?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,610 | 1,623 | 1,595 | 1,615 | 6,035,600 | 1,631.1 | 1,822.5 |
| 08/12(水) | 1,698 | 1,725 | 1,629 | 1,632 | 14,747,600 | 1,655.1 | 1,834.9 |
| 08/10(月) | 1,550 | 1,557 | 1,502 | 1,538 | 5,421,200 | 1,682.7 | 1,845.7 |
| 08/07(金) | 1,481 | 1,530 | 1,449 | 1,530 | 18,134,500 | 1,730.5 | 1,858.6 |
| 08/06(木) | 1,761 | 1,858 | 1,741 | 1,841 | 4,706,900 | 1,780.8 | 1,871.6 |
| 08/05(水) | 1,730 | 1,768 | 1,713 | 1,735 | 3,235,700 | 1,798.8 | 1,869.0 |
| 08/04(火) | 1,781 | 1,789 | 1,758 | 1,770 | 2,865,200 | 1,848.6 | 1,872.2 |
| 08/03(月) | 1,769 | 1,777 | 1,699 | 1,777 | 4,582,500 | 1,878.8 | 1,874.6 |
| 07/31(金) | 1,827 | 1,835 | 1,729 | 1,782 | 7,249,100 | 1,904.3 | 1,874.2 |
| 07/30(木) | 1,998 | 2,003 | 1,917 | 1,931 | 4,113,800 | 1,912.0 | 1,872.7 |
| 07/29(水) | 1,958 | 1,997 | 1,917 | 1,984 | 4,522,600 | 1,888.2 | 1,863.8 |
| 07/28(火) | 1,920 | 1,943 | 1,903 | 1,921 | 3,523,100 | 1,859.2 | 1,852.9 |
| 07/27(月) | 1,847 | 1,916 | 1,844 | 1,905 | 3,063,300 | 1,856.6 | 1,844.3 |
| 07/24(金) | 1,803 | 1,834 | 1,803 | 1,820 | 2,693,000 | 1,859.5 | 1,833.6 |
| 07/23(木) | 1,803 | 1,846 | 1,799 | 1,812 | 2,581,500 | 1,880.8 | 1,826.2 |
| 07/22(水) | 1,850 | 1,865 | 1,817 | 1,839 | 4,152,400 | 1,898.0 | 1,817.9 |
| 07/21(火) | 1,900 | 1,937 | 1,900 | 1,908 | 3,413,800 | 1,919.2 | 1,807.8 |
| 07/17(金) | 1,858 | 1,942 | 1,858 | 1,919 | 4,685,200 | 1,912.6 | 1,795.6 |
| 07/16(木) | 1,898 | 1,945 | 1,895 | 1,927 | 3,139,500 | 1,902.8 | 1,783.2 |
| 07/15(水) | 1,914 | 1,952 | 1,886 | 1,898 | 3,244,300 | 1,892.5 | 1,770.7 |
| 07/14(火) | 1,896 | 1,970 | 1,883 | 1,945 | 4,898,600 | 1,896.5 | 1,760.8 |
| 07/13(月) | 1,867 | 1,893 | 1,849 | 1,875 | 2,401,200 | 1,892.4 | 1,748.2 |
| 07/10(金) | 1,890 | 1,898 | 1,856 | 1,870 | 2,498,100 | 1,898.0 | 1,737.6 |
| 07/09(木) | 1,888 | 1,913 | 1,862 | 1,875 | 2,863,100 | 1,896.1 | 1,726.4 |
| 07/08(水) | 1,950 | 1,964 | 1,904 | 1,918 | 3,318,700 | 1,891.7 | 1,713.2 |
| 07/07(火) | 1,899 | 1,940 | 1,893 | 1,925 | 3,702,500 | 1,863.4 | 1,698.1 |
| 07/06(月) | 1,869 | 1,909 | 1,860 | 1,903 | 2,595,300 | 1,841.5 | 1,683.2 |
| 07/03(金) | 1,890 | 1,911 | 1,853 | 1,861 | 2,814,700 | 1,827.0 | 1,666.1 |
| 07/02(木) | 1,825 | 1,883 | 1,804 | 1,853 | 4,247,300 | 1,808.2 | 1,648.6 |
| 07/01(水) | 1,792 | 1,810 | 1,767 | 1,777 | 2,982,900 | 1,786.4 | 1,629.4 |
| 06/30(火) | 1,822 | 1,835 | 1,774 | 1,815 | 3,845,300 | 1,773.1 | 1,614.8 |
| 06/29(月) | 1,797 | 1,852 | 1,790 | 1,830 | 4,737,800 | 1,752.1 | 1,598.3 |
| 06/26(金) | 1,755 | 1,772 | 1,701 | 1,767 | 3,951,200 | 1,727.3 | 1,581.8 |
| 06/25(木) | 1,744 | 1,753 | 1,706 | 1,744 | 3,881,100 | 1,701.5 | 1,567.8 |
| 06/24(水) | 1,711 | 1,727 | 1,690 | 1,710 | 3,521,700 | 1,679.4 | 1,554.3 |
| 06/23(火) | 1,700 | 1,733 | 1,692 | 1,710 | 4,933,800 | 1,658.4 | 1,542.3 |
| 06/22(月) | 1,640 | 1,720 | 1,635 | 1,706 | 5,031,600 | 1,633.7 | 1,530.8 |
| 06/19(金) | 1,639 | 1,642 | 1,616 | 1,638 | 8,370,800 | 1,612.9 | 1,516.8 |
| 06/18(木) | 1,594 | 1,634 | 1,591 | 1,634 | 4,029,300 | 1,607.4 | 1,505.5 |
| 06/17(水) | 1,578 | 1,614 | 1,578 | 1,605 | 3,077,500 | 1,603.6 | 1,492.7 |
| 06/16(火) | 1,572 | 1,594 | 1,559 | 1,587 | 4,335,800 | 1,612.8 | 1,482.1 |
| 06/15(月) | 1,588 | 1,631 | 1,585 | 1,602 | 3,281,100 | 1,621.1 | 1,472.1 |
| 06/12(金) | 1,609 | 1,622 | 1,590 | 1,610 | 4,622,400 | 1,623.0 | 1,462.0 |
| 06/11(木) | 1,640 | 1,648 | 1,608 | 1,615 | 4,464,100 | 1,619.0 | 1,452.0 |
| 06/10(水) | 1,620 | 1,667 | 1,614 | 1,651 | 5,135,900 | 1,605.1 | 1,444.0 |
| 06/09(火) | 1,620 | 1,654 | 1,608 | 1,628 | 4,540,400 | 1,582.6 | 1,437.8 |
| 06/08(月) | 1,649 | 1,650 | 1,607 | 1,612 | 6,711,700 | 1,567.6 | 1,432.8 |
| 06/05(金) | 1,596 | 1,617 | 1,574 | 1,590 | 4,814,200 | 1,540.2 | 1,429.2 |
| 06/04(木) | 1,501 | 1,553 | 1,500 | 1,545 | 4,568,900 | 1,507.0 | 1,426.2 |
| 06/03(水) | 1,500 | 1,561 | 1,474 | 1,539 | 6,869,300 | 1,472.4 | 1,424.4 |
| 06/02(火) | 1,550 | 1,558 | 1,511 | 1,553 | 9,118,600 | 1,447.3 | 1,422.0 |
| 06/01(月) | 1,430 | 1,489 | 1,418 | 1,475 | 5,170,800 | 1,416.8 | 1,420.9 |
| 05/29(金) | 1,399 | 1,425 | 1,390 | 1,424 | 31,177,800 | 1,405.4 | 1,422.7 |
| 05/28(木) | 1,436 | 1,438 | 1,366 | 1,372 | 5,223,000 | 1,404.1 | 1,429.2 |
| 05/27(水) | 1,380 | 1,418 | 1,375 | 1,413 | 4,731,500 | 1,411.1 | 1,437.4 |
| 05/26(火) | 1,418 | 1,423 | 1,388 | 1,401 | 3,702,100 | 1,410.6 | 1,444.1 |
| 05/25(月) | 1,390 | 1,418 | 1,367 | 1,418 | 4,586,000 | 1,414.8 | 1,451.5 |
| 05/22(金) | 1,405 | 1,428 | 1,398 | 1,418 | 4,170,200 | 1,402.4 | 1,458.6 |
| 05/21(木) | 1,401 | 1,432 | 1,399 | 1,407 | 3,918,400 | 1,389.9 | 1,464.5 |
| 05/20(水) | 1,443 | 1,445 | 1,397 | 1,411 | 4,679,700 | 1,371.2 | 1,472.2 |
| 05/19(火) | 1,386 | 1,430 | 1,374 | 1,422 | 5,890,500 | 1,357.3 | 1,481.5 |
| 05/18(月) | 1,367 | 1,376 | 1,337 | 1,356 | 5,761,900 | 1,340.0 | 1,491.9 |
| 05/15(金) | 1,310 | 1,355 | 1,299 | 1,355 | 7,485,100 | 1,339.0 | 1,503.6 |
| 05/14(木) | 1,327 | 1,338 | 1,302 | 1,314 | 10,584,800 | 1,339.8 | 1,514.8 |
| 05/13(水) | 1,336 | 1,355 | 1,323 | 1,341 | 9,083,900 | 1,360.0 | 1,527.3 |
| 05/12(火) | 1,310 | 1,353 | 1,297 | 1,335 | 7,197,700 | 1,391.1 | 1,539.3 |
| 05/11(月) | 1,360 | 1,379 | 1,326 | 1,351 | 8,871,400 | 1,424.9 | 1,552.7 |
| 05/08(金) | 1,415 | 1,427 | 1,353 | 1,359 | 10,121,700 | 1,458.8 | 1,562.9 |
| 05/07(木) | 1,347 | 1,442 | 1,342 | 1,415 | 15,852,000 | 1,490.0 | 1,571.6 |
| 05/01(金) | 1,476 | 1,504 | 1,461 | 1,497 | 4,680,400 | 1,507.2 | 1,579.1 |
| 04/30(木) | 1,511 | 1,511 | 1,479 | 1,504 | 4,372,500 | 1,503.7 | 1,581.9 |
| 04/28(火) | 1,532 | 1,540 | 1,511 | 1,520 | 2,772,400 | 1,507.9 | 1,584.5 |
| 04/27(月) | 1,490 | 1,538 | 1,488 | 1,515 | 3,697,400 | 1,508.0 | 1,586.6 |
| 04/24(金) | 1,478 | 1,501 | 1,471 | 1,501 | 3,028,800 | 1,522.1 | 1,587.9 |
| 04/23(木) | 1,500 | 1,510 | 1,469 | 1,479 | 4,803,200 | 1,537.7 | 1,591.3 |
| 04/22(水) | 1,520 | 1,527 | 1,503 | 1,525 | 3,477,800 | 1,557.7 | 1,597.3 |
| 04/21(火) | 1,566 | 1,572 | 1,521 | 1,521 | 4,839,800 | 1,570.0 | 1,602.0 |
| 04/20(月) | 1,585 | 1,592 | 1,551 | 1,586 | 4,354,700 | 1,584.9 | 1,606.5 |
| 04/17(金) | 1,590 | 1,602 | 1,567 | 1,579 | 4,474,900 | 1,580.6 | 1,608.8 |
| 04/16(木) | 1,634 | 1,659 | 1,579 | 1,579 | 4,893,600 | 1,584.7 | 1,610.3 |
| 04/15(水) | 1,582 | 1,606 | 1,572 | 1,587 | 4,539,600 | 1,597.9 | 1,611.0 |
| 04/14(火) | 1,602 | 1,632 | 1,589 | 1,595 | 3,191,400 | 1,616.7 | 1,612.8 |
| 04/13(月) | 1,569 | 1,589 | 1,552 | 1,564 | 2,417,100 | 1,627.3 | 1,613.8 |
| 04/10(金) | 1,634 | 1,645 | 1,580 | 1,599 | 3,733,200 | 1,641.7 | 1,616.2 |
| 04/09(木) | 1,660 | 1,683 | 1,643 | 1,645 | 2,809,600 | 1,646.8 | 1,615.9 |
| 04/08(水) | 1,700 | 1,717 | 1,681 | 1,681 | 3,514,400 | 1,646.1 | 1,613.9 |
| 04/07(火) | 1,649 | 1,680 | 1,642 | 1,648 | 1,705,800 | 1,643.8 | 1,611.3 |
| 04/06(月) | 1,648 | 1,659 | 1,633 | 1,636 | 1,972,600 | 1,635.3 | 1,611.2 |
| 04/03(金) | 1,643 | 1,659 | 1,623 | 1,625 | 2,493,300 | 1,623.4 | 1,613.5 |
| 04/02(木) | 1,641 | 1,682 | 1,633 | 1,642 | 3,819,200 | 1,619.1 | 1,612.8 |
| 04/01(水) | 1,631 | 1,669 | 1,625 | 1,669 | 2,675,000 | 1,604.1 | 1,607.5 |
| 03/31(火) | 1,592 | 1,638 | 1,588 | 1,606 | 4,105,900 | 1,584.3 | 1,599.8 |
| 03/30(月) | 1,564 | 1,590 | 1,551 | 1,577 | 4,156,000 | 1,577.7 | 1,598.6 |
| 03/27(金) | 1,581 | 1,606 | 1,574 | 1,603 | 3,225,800 | 1,571.5 | 1,598.7 |
| 03/26(木) | 1,571 | 1,582 | 1,553 | 1,567 | 2,423,100 | 1,568.2 | 1,597.4 |
| 03/25(水) | 1,542 | 1,575 | 1,542 | 1,570 | 2,428,900 | 1,580.5 | 1,597.4 |
| 03/24(火) | 1,557 | 1,576 | 1,550 | 1,572 | 2,575,600 | 1,595.4 | 1,599.3 |
| 03/23(月) | 1,565 | 1,573 | 1,530 | 1,546 | 3,861,600 | 1,607.5 | 1,600.5 |
| 03/19(木) | 1,612 | 1,636 | 1,586 | 1,586 | 3,360,000 | 1,626.8 | 1,606.2 |
| 03/18(水) | 1,629 | 1,636 | 1,611 | 1,628 | 2,450,000 | 1,632.5 | 1,612.0 |
| 03/17(火) | 1,672 | 1,691 | 1,636 | 1,644 | 3,201,500 | 1,626.6 | 1,616.2 |
| 03/16(月) | 1,633 | 1,662 | 1,622 | 1,633 | 3,159,200 | 1,623.8 | 1,619.0 |
| 03/13(金) | 1,597 | 1,671 | 1,596 | 1,642 | 6,463,600 | 1,621.4 | 1,623.1 |
| 03/12(木) | 1,604 | 1,642 | 1,592 | 1,615 | 5,793,900 | 1,617.6 | 1,632.0 |
| 03/11(水) | 1,622 | 1,650 | 1,599 | 1,599 | 4,085,200 | 1,613.1 | 1,644.2 |
| 03/10(火) | 1,616 | 1,631 | 1,588 | 1,631 | 3,479,800 | 1,612.0 | 1,654.5 |
| 03/09(月) | 1,567 | 1,632 | 1,564 | 1,621 | 5,829,100 | 1,609.2 | 1,664.6 |
| 03/06(金) | 1,587 | 1,647 | 1,580 | 1,623 | 4,118,200 | 1,614.1 | 1,674.8 |
| 03/05(木) | 1,623 | 1,662 | 1,585 | 1,592 | 4,683,400 | 1,628.4 | 1,686.9 |
| 03/04(水) | 1,617 | 1,642 | 1,593 | 1,593 | 6,471,000 | 1,631.2 | 1,700.4 |
| 03/03(火) | 1,660 | 1,670 | 1,606 | 1,617 | 4,726,400 | 1,614.4 | 1,715.0 |
| 03/02(月) | 1,674 | 1,680 | 1,633 | 1,645 | 4,290,600 | 1,586.0 | 1,729.5 |
| 02/27(金) | 1,667 | 1,718 | 1,660 | 1,695 | 10,142,300 | 1,572.3 | 1,741.4 |
| 02/26(木) | 1,556 | 1,620 | 1,554 | 1,606 | 7,415,800 | 1,549.4 | 1,753.6 |
| 02/25(水) | 1,494 | 1,531 | 1,491 | 1,509 | 6,236,000 | 1,541.8 | 1,770.5 |
| 02/24(火) | 1,537 | 1,555 | 1,475 | 1,475 | 6,123,000 | 1,553.7 | 1,792.1 |
| 02/20(金) | 1,578 | 1,605 | 1,568 | 1,576 | 4,280,200 | 1,581.9 | 1,815.4 |
| 02/19(木) | 1,596 | 1,600 | 1,565 | 1,580 | 5,407,400 | 1,587.1 | 1,836.3 |
| 02/18(水) | 1,574 | 1,589 | 1,561 | 1,568 | 4,290,400 | 1,609.0 | 1,855.9 |
| 02/17(火) | 1,597 | 1,602 | 1,563 | 1,568 | 4,420,200 | 1,641.6 | 1,877.6 |
| 02/16(月) | 1,630 | 1,641 | 1,597 | 1,616 | 4,904,200 | 1,674.1 | 1,900.0 |
| 02/13(金) | 1,650 | 1,672 | 1,602 | 1,603 | 9,078,100 | 1,694.2 | 1,920.1 |
| 02/12(木) | 1,716 | 1,725 | 1,681 | 1,690 | 7,582,300 | 1,720.9 | 1,939.0 |
| 02/10(火) | 1,705 | 1,740 | 1,691 | 1,731 | 6,555,600 | 1,755.5 | 1,953.7 |
| 02/09(月) | 1,774 | 1,785 | 1,693 | 1,731 | 10,277,200 | 1,793.1 | 1,966.2 |
| 02/06(金) | 1,736 | 1,737 | 1,643 | 1,716 | 13,401,600 | 1,818.2 | 1,980.4 |
| 02/05(木) | 1,677 | 1,780 | 1,583 | 1,736 | 21,580,200 | 1,851.9 | 1,994.7 |
| 02/04(水) | 1,912 | 1,969 | 1,848 | 1,863 | 9,923,400 | 1,879.5 | 2,007.7 |
| 02/03(火) | 1,857 | 1,922 | 1,847 | 1,919 | 4,790,700 | 1,892.2 | 2,015.6 |
| 02/02(月) | 1,912 | 1,913 | 1,835 | 1,857 | 4,747,700 | 1,894.1 | 2,020.8 |
| 01/30(金) | 1,864 | 1,901 | 1,862 | 1,885 | 3,615,500 | 1,914.5 | 2,028.4 |
| 01/29(木) | 1,874 | 1,887 | 1,850 | 1,874 | 3,657,800 | 1,933.4 | 2,034.5 |
| 01/28(水) | 1,963 | 1,975 | 1,927 | 1,927 | 3,679,500 | 1,947.4 | 2,043.6 |
| 01/27(火) | 1,948 | 1,960 | 1,929 | 1,929 | 2,923,300 | 1,961.7 | 2,049.0 |
| 01/26(月) | 1,973 | 1,978 | 1,931 | 1,959 | 3,222,000 | 1,982.0 | 2,052.2 |
| 01/23(金) | 1,975 | 1,997 | 1,951 | 1,979 | 3,000,100 | 2,000.1 | 2,054.2 |
| 01/22(木) | 1,982 | 1,995 | 1,935 | 1,944 | 5,407,300 | 2,015.6 | 2,057.4 |
| 01/21(水) | 1,981 | 1,999 | 1,946 | 1,998 | 3,808,400 | 2,046.7 | 2,061.4 |
| 01/20(火) | 2,043 | 2,073 | 2,030 | 2,030 | 2,910,700 | 2,061.0 | 2,063.5 |
| 01/19(月) | 2,057 | 2,065 | 2,038 | 2,049 | 2,200,500 | 2,077.4 | 2,066.9 |
| 01/16(金) | 2,072 | 2,081 | 2,009 | 2,057 | 4,127,700 | 2,093.2 | 2,071.3 |
| 01/15(木) | 2,063 | 2,124 | 2,057 | 2,100 | 2,867,900 | 2,105.4 | 2,076.3 |
| 01/14(水) | 2,109 | 2,118 | 2,067 | 2,070 | 3,171,400 | 2,100.6 | 2,080.3 |
| 01/13(火) | 2,143 | 2,148 | 2,095 | 2,112 | 3,479,600 | 2,098.1 | 2,088.3 |
| 01/09(金) | 2,110 | 2,128 | 2,084 | 2,128 | 2,970,500 | 2,084.6 | 2,098.5 |
| 01/08(木) | 2,086 | 2,118 | 2,072 | 2,118 | 3,672,500 | 2,076.1 | 2,108.9 |
| 01/07(水) | 2,050 | 2,076 | 2,038 | 2,076 | 2,778,300 | 2,067.0 | 2,121.0 |
| 01/06(火) | 2,061 | 2,096 | 2,041 | 2,057 | 3,449,300 | 2,064.3 | 2,139.7 |
| 01/05(月) | 2,067 | 2,069 | 2,007 | 2,044 | 3,981,900 | 2,065.2 | 2,160.5 |
| 12/30(火) | 2,077 | 2,099 | 2,069 | 2,085 | 2,925,300 | 2,065.9 | 2,183.3 |
| 12/29(月) | 2,064 | 2,094 | 2,053 | 2,073 | 2,221,600 | 2,058.0 | 2,201.8 |
| 12/26(金) | 2,062 | 2,069 | 2,044 | 2,062 | 2,080,000 | 2,050.9 | 2,222.9 |
| 12/25(木) | 2,053 | 2,074 | 2,038 | 2,062 | 1,679,400 | 2,059.1 | 2,237.7 |
| 12/24(水) | 2,054 | 2,078 | 2,029 | 2,048 | 3,221,100 | 2,058.8 | 2,254.5 |
| 12/23(火) | 2,043 | 2,071 | 2,025 | 2,046 | 2,685,200 | 2,051.4 | 2,273.0 |
| 12/22(月) | 2,120 | 2,121 | 2,023 | 2,037 | 5,199,900 | 2,043.8 | 2,296.7 |
| 12/19(金) | 2,110 | 2,127 | 2,056 | 2,103 | 6,913,300 | 2,047.9 | 2,323.2 |
| 12/18(木) | 2,012 | 2,060 | 2,008 | 2,060 | 4,466,800 | 2,036.1 | 2,342.9 |
| 12/17(水) | 1,973 | 2,010 | 1,938 | 2,010 | 4,848,000 | 2,034.2 | 2,344.5 |
| 12/16(火) | 2,072 | 2,072 | 1,995 | 2,008 | 3,856,200 | 2,055.1 | 2,346.4 |
| 12/15(月) | 2,045 | 2,084 | 2,038 | 2,058 | 4,018,200 | 2,085.5 | 2,349.7 |
| 12/12(金) | 2,050 | 2,062 | 2,022 | 2,044 | 4,526,500 | 2,110.3 | 2,350.5 |
| 12/11(木) | 2,107 | 2,109 | 2,016 | 2,051 | 5,535,600 | 2,141.3 | 2,351.3 |
| 12/10(水) | 2,161 | 2,164 | 2,095 | 2,115 | 3,968,300 | 2,185.4 | 2,356.0 |
| 12/09(火) | 2,188 | 2,193 | 2,141 | 2,160 | 3,011,100 | 2,235.8 | 2,357.1 |
| 12/08(月) | 2,200 | 2,242 | 2,175 | 2,182 | 2,945,400 | 2,281.3 | 2,356.3 |
| 12/05(金) | 2,281 | 2,281 | 2,199 | 2,199 | 4,031,400 | 2,328.9 | 2,353.5 |
| 12/04(木) | 2,319 | 2,374 | 2,271 | 2,271 | 4,006,200 | 2,397.6 | 2,349.3 |
| 12/03(水) | 2,372 | 2,407 | 2,359 | 2,367 | 1,932,300 | 2,459.0 | 2,344.0 |
| 12/02(火) | 2,440 | 2,442 | 2,356 | 2,387 | 3,143,100 | 2,508.5 | 2,336.3 |
| 12/01(月) | 2,525 | 2,539 | 2,417 | 2,420 | 3,608,600 | 2,540.5 | 2,327.5 |
| 11/28(金) | 2,548 | 2,582 | 2,526 | 2,542 | 2,457,900 | 2,576.3 | 2,317.9 |
| 11/27(木) | 2,593 | 2,620 | 2,552 | 2,578 | 2,879,800 | 2,554.3 | 2,305.1 |
| 11/26(水) | 2,585 | 2,637 | 2,577 | 2,615 | 2,704,400 | 2,534.9 | 2,290.3 |
| 11/25(火) | 2,598 | 2,613 | 2,528 | 2,548 | 3,661,900 | 2,514.4 | 2,272.0 |
| 11/21(金) | 2,446 | 2,614 | 2,427 | 2,599 | 7,263,200 | 2,532.4 | 2,254.5 |
| 11/20(木) | 2,486 | 2,518 | 2,432 | 2,432 | 3,205,500 | 2,552.7 | 2,236.7 |
| 11/19(水) | 2,486 | 2,514 | 2,444 | 2,481 | 3,417,000 | 2,585.1 | 2,226.6 |
| 11/18(火) | 2,593 | 2,603 | 2,477 | 2,512 | 5,313,500 | 2,509.0 | 2,216.5 |
| 11/17(月) | 2,696 | 2,709 | 2,595 | 2,638 | 5,148,500 | 2,418.0 | 2,206.5 |
| 11/14(金) | 2,629 | 2,700 | 2,547 | 2,700 | 12,619,700 | 2,308.9 | 2,192.5 |
| 11/13(木) | 2,515 | 2,594 | 2,498 | 2,594 | 8,607,800 | 2,184.0 | 2,175.8 |
| 11/12(水) | 2,115 | 2,134 | 2,066 | 2,101 | 3,911,900 | 2,078.3 | 2,164.8 |
| 11/11(火) | 2,049 | 2,078 | 2,041 | 2,057 | 2,570,600 | 2,091.9 | 2,173.9 |
| 11/10(月) | 2,082 | 2,101 | 2,063 | 2,092 | 2,201,900 | 2,109.0 | 2,180.7 |
| 11/07(金) | 2,063 | 2,092 | 2,058 | 2,076 | 2,009,100 | 2,118.5 | 2,183.9 |
| 11/06(木) | 2,156 | 2,170 | 2,065 | 2,065 | 3,584,000 | 2,125.5 | 2,190.3 |
| 11/05(水) | 2,187 | 2,194 | 2,132 | 2,169 | 3,249,900 | 2,131.3 | 2,201.8 |
| 11/04(火) | 2,130 | 2,174 | 2,123 | 2,143 | 2,725,800 | 2,125.1 | 2,208.7 |
| 10/31(金) | 2,131 | 2,150 | 2,104 | 2,140 | 2,154,900 | 2,131.6 | 2,210.3 |
| 10/30(木) | 2,097 | 2,130 | 2,094 | 2,111 | 2,587,600 | 2,137.3 | 2,218.2 |
| 10/29(水) | 2,111 | 2,116 | 2,076 | 2,094 | 2,076,100 | 2,151.0 | 2,225.8 |
| 10/28(火) | 2,170 | 2,170 | 2,122 | 2,138 | 1,963,600 | 2,176.8 | 2,234.1 |
| 10/27(月) | 2,162 | 2,212 | 2,145 | 2,175 | 2,539,100 | 2,190.7 | 2,239.9 |
| 10/24(金) | 2,169 | 2,177 | 2,144 | 2,169 | 1,852,400 | 2,186.9 | 2,244.9 |
| 10/23(木) | 2,200 | 2,212 | 2,150 | 2,180 | 2,010,500 | 2,175.4 | 2,251.1 |
| 10/22(水) | 2,210 | 2,239 | 2,210 | 2,223 | 2,469,600 | 2,170.1 | 2,255.4 |
| 10/21(火) | 2,169 | 2,230 | 2,156 | 2,208 | 2,232,900 | 2,161.5 | 2,260.0 |
| 10/20(月) | 2,150 | 2,169 | 2,132 | 2,155 | 1,805,300 | 2,165.9 | 2,264.9 |
| 10/17(金) | 2,146 | 2,149 | 2,104 | 2,111 | 2,133,000 | 2,187.3 | 2,269.4 |
| 10/16(木) | 2,200 | 2,208 | 2,124 | 2,153 | 3,075,000 | 2,222.3 | 2,278.0 |
| 10/15(水) | 2,226 | 2,240 | 2,160 | 2,180 | 2,805,600 | 2,248.3 | 2,287.2 |
| 10/14(火) | 2,234 | 2,247 | 2,192 | 2,229 | 3,781,000 | 2,276.1 | 2,292.4 |
| 10/10(金) | 2,261 | 2,286 | 2,231 | 2,262 | 3,757,000 | 2,295.6 | 2,294.8 |
| 10/09(木) | 2,292 | 2,340 | 2,284 | 2,286 | 2,725,000 | 2,289.0 | 2,293.6 |
| 10/08(水) | 2,302 | 2,316 | 2,273 | 2,284 | 2,948,100 | 2,265.8 | 2,291.7 |
| 10/07(火) | 2,336 | 2,343 | 2,303 | 2,319 | 2,437,900 | 2,256.4 | 2,289.3 |
| 10/06(月) | 2,328 | 2,334 | 2,292 | 2,327 | 3,231,100 | 2,263.4 | 2,282.8 |
| 10/03(金) | 2,179 | 2,262 | 2,179 | 2,229 | 2,959,000 | 2,266.0 | 2,276.5 |
| 10/02(木) | 2,187 | 2,212 | 2,122 | 2,170 | 4,707,200 | 2,256.6 | 2,275.1 |
| 10/01(水) | 2,308 | 2,335 | 2,237 | 2,237 | 3,963,900 | 2,290.4 | 2,277.9 |
| 09/30(火) | 2,355 | 2,441 | 2,341 | 2,354 | 5,501,500 | 2,303.2 | 2,277.2 |
| 09/29(月) | 2,292 | 2,355 | 2,277 | 2,340 | 5,754,500 | 2,292.6 | 2,271.9 |
| 09/26(金) | 2,306 | 2,319 | 2,183 | 2,183 | 5,160,700 | 2,281.3 | 2,270.9 |
| 09/25(木) | 2,328 | 2,371 | 2,316 | 2,339 | 3,007,900 | 2,304.7 | 2,275.7 |
| 09/24(水) | 2,380 | 2,381 | 2,289 | 2,301 | 3,621,000 | 2,301.8 | 2,274.0 |
| 09/22(月) | 2,308 | 2,326 | 2,290 | 2,301 | 1,921,200 | 2,299.0 | 2,273.8 |
| 09/19(金) | 2,295 | 2,323 | 2,265 | 2,283 | 3,150,700 | 2,306.4 | 2,270.3 |
| 09/18(木) | 2,313 | 2,314 | 2,275 | 2,299 | 2,058,600 | 2,315.6 | 2,268.3 |
| 09/17(水) | 2,287 | 2,347 | 2,285 | 2,325 | 2,266,400 | 2,309.3 | 2,263.1 |
| 09/16(火) | 2,356 | 2,366 | 2,283 | 2,287 | 2,318,600 | 2,309.5 | - |
| 09/12(金) | 2,367 | 2,368 | 2,309 | 2,338 | 3,364,300 | 2,328.8 | - |
| 09/11(木) | 2,267 | 2,330 | 2,267 | 2,330 | 2,753,600 | 2,323.4 | - |
| 09/10(水) | 2,328 | 2,332 | 2,260 | 2,268 | 3,313,400 | 2,315.2 | - |
| 09/09(火) | 2,392 | 2,397 | 2,326 | 2,326 | 3,255,800 | 2,308.5 | - |
| 09/08(月) | 2,352 | 2,391 | 2,338 | 2,383 | 3,683,000 | 2,290.9 | - |
| 09/05(金) | 2,322 | 2,331 | 2,280 | 2,311 | 3,046,600 | 2,258.9 | - |
| 09/04(木) | 2,266 | 2,293 | 2,241 | 2,289 | 2,713,200 | 2,227.9 | - |
| 09/03(水) | 2,249 | 2,273 | 2,227 | 2,234 | 3,453,200 | 2,204.2 | - |
| 09/02(火) | 2,371 | 2,378 | 2,233 | 2,237 | 5,493,800 | 2,196.5 | - |
| 09/01(月) | 2,166 | 2,254 | 2,157 | 2,223 | 3,316,600 | 2,197.1 | - |
| 08/29(金) | 2,185 | 2,201 | 2,140 | 2,156 | 2,467,700 | 2,196.0 | - |
| 08/28(木) | 2,180 | 2,185 | 2,146 | 2,170 | 3,034,100 | 2,209.1 | - |
| 08/27(水) | 2,236 | 2,236 | 2,196 | 2,196 | 3,085,700 | 2,238.4 | - |
| 08/26(火) | 2,227 | 2,279 | 2,215 | 2,241 | 3,149,700 | 2,259.4 | - |
| 08/25(月) | 2,247 | 2,248 | 2,215 | 2,218 | 2,262,800 | 2,270.8 | - |
| 08/22(金) | 2,289 | 2,300 | 2,215 | 2,222 | 4,941,200 | 2,286.2 | - |
| 08/21(木) | 2,308 | 2,320 | 2,290 | 2,316 | 2,413,300 | 2,284.6 | - |
| 08/20(水) | 2,370 | 2,400 | 2,296 | 2,301 | 4,167,800 | 2,268.0 | - |
| 08/19(火) | 2,296 | 2,317 | 2,272 | 2,298 | 3,210,100 | 2,241.8 | - |
| 08/18(月) | 2,249 | 2,314 | 2,241 | 2,295 | 4,813,100 | 2,223.4 | - |
| 08/15(金) | 2,243 | 2,258 | 2,207 | 2,213 | 3,361,300 | 2,192.4 | - |
| 08/14(木) | 2,246 | 2,277 | 2,211 | 2,233 | 6,096,700 | 2,185.8 | - |
| 08/13(水) | 2,206 | 2,219 | 2,149 | 2,170 | 4,921,800 | 2,096.4 | - |
