?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,229 | 1,229 | 1,215 | 1,222 | 12,000 | 1,213.2 | 1,213.8 |
| 08/12(水) | 1,210 | 1,213 | 1,210 | 1,213 | 2,900 | 1,210.4 | 1,213.8 |
| 08/10(月) | 1,207 | 1,212 | 1,207 | 1,212 | 1,100 | 1,209.4 | 1,214.8 |
| 08/07(金) | 1,211 | 1,213 | 1,208 | 1,208 | 2,400 | 1,209.0 | 1,215.8 |
| 08/06(木) | 1,208 | 1,211 | 1,208 | 1,211 | 600 | 1,209.4 | 1,218.8 |
| 08/05(水) | 1,208 | 1,210 | 1,208 | 1,208 | 2,100 | 1,208.8 | 1,225.0 |
| 08/04(火) | 1,210 | 1,211 | 1,208 | 1,208 | 1,000 | 1,208.2 | 1,225.7 |
| 08/03(月) | 1,214 | 1,214 | 1,207 | 1,210 | 1,500 | 1,207.4 | 1,225.4 |
| 07/31(金) | 1,210 | 1,210 | 1,210 | 1,210 | 300 | 1,206.8 | 1,225.1 |
| 07/30(木) | 1,208 | 1,208 | 1,207 | 1,208 | 300 | 1,206.4 | 1,225.5 |
| 07/29(水) | 1,204 | 1,207 | 1,201 | 1,205 | 1,600 | 1,206.4 | 1,225.5 |
| 07/28(火) | 1,204 | 1,208 | 1,202 | 1,204 | 800 | 1,208.0 | 1,225.5 |
| 07/27(月) | 1,208 | 1,210 | 1,207 | 1,207 | 600 | 1,208.4 | 1,226.0 |
| 07/24(金) | 1,208 | 1,208 | 1,208 | 1,208 | 100 | 1,207.2 | 1,226.2 |
| 07/23(木) | 1,204 | 1,209 | 1,204 | 1,208 | 900 | 1,208.8 | 1,226.5 |
| 07/22(水) | 1,210 | 1,215 | 1,210 | 1,213 | 1,800 | 1,212.2 | 1,226.9 |
| 07/21(火) | 1,205 | 1,210 | 1,204 | 1,206 | 2,800 | 1,214.6 | 1,227.8 |
| 07/17(金) | 1,216 | 1,216 | 1,201 | 1,201 | 7,500 | 1,216.4 | 1,229.6 |
| 07/16(木) | 1,221 | 1,221 | 1,213 | 1,216 | 1,500 | 1,222.2 | 1,233.7 |
| 07/15(水) | 1,225 | 1,225 | 1,225 | 1,225 | 100 | 1,226.2 | 1,238.4 |
| 07/14(火) | 1,227 | 1,227 | 1,216 | 1,225 | 2,300 | 1,228.2 | 1,243.0 |
| 07/13(月) | 1,228 | 1,230 | 1,215 | 1,215 | 4,000 | 1,227.6 | 1,248.3 |
| 07/10(金) | 1,220 | 1,230 | 1,220 | 1,230 | 1,100 | 1,232.2 | 1,254.2 |
| 07/09(木) | 1,219 | 1,236 | 1,219 | 1,236 | 1,000 | 1,234.0 | 1,259.5 |
| 07/08(水) | 1,222 | 1,235 | 1,213 | 1,235 | 1,700 | 1,243.4 | 1,264.3 |
| 07/07(火) | 1,238 | 1,238 | 1,222 | 1,222 | 4,100 | 1,269.6 | 1,269.1 |
| 07/06(月) | 1,246 | 1,246 | 1,225 | 1,238 | 13,800 | 1,270.0 | 1,274.8 |
| 07/03(金) | 1,257 | 1,257 | 1,231 | 1,239 | 7,100 | 1,262.6 | 1,280.5 |
| 07/02(木) | 1,377 | 1,377 | 1,254 | 1,283 | 20,100 | 1,255.2 | 1,285.8 |
| 07/01(水) | 1,434 | 1,450 | 1,254 | 1,366 | 68,400 | 1,242.6 | 1,289.0 |
| 06/30(火) | 1,207 | 1,224 | 1,185 | 1,224 | 2,900 | 1,211.0 | 1,290.6 |
| 06/29(月) | 1,185 | 1,207 | 1,185 | 1,201 | 2,100 | 1,207.2 | 1,301.2 |
| 06/26(金) | 1,220 | 1,220 | 1,175 | 1,202 | 2,800 | 1,210.4 | 1,312.9 |
| 06/25(木) | 1,220 | 1,220 | 1,220 | 1,220 | 100 | 1,212.6 | 1,324.6 |
| 06/24(水) | 1,202 | 1,208 | 1,202 | 1,208 | 600 | 1,211.6 | 1,335.1 |
| 06/23(火) | 1,214 | 1,214 | 1,200 | 1,205 | 1,600 | 1,213.4 | 1,346.7 |
| 06/22(月) | 1,201 | 1,217 | 1,191 | 1,217 | 4,600 | 1,219.8 | 1,358.5 |
| 06/19(金) | 1,215 | 1,225 | 1,200 | 1,213 | 3,800 | 1,226.2 | 1,370.0 |
| 06/18(木) | 1,232 | 1,232 | 1,195 | 1,215 | 7,700 | 1,244.6 | 1,381.8 |
| 06/17(水) | 1,230 | 1,236 | 1,201 | 1,217 | 14,200 | 1,268.0 | 1,393.7 |
| 06/16(火) | 1,219 | 1,245 | 1,200 | 1,237 | 14,700 | 1,292.8 | 1,405.4 |
| 06/15(月) | 1,299 | 1,299 | 1,214 | 1,249 | 16,500 | 1,317.0 | 1,416.5 |
| 06/12(金) | 1,330 | 1,330 | 1,288 | 1,305 | 5,200 | 1,339.4 | 1,427.3 |
| 06/11(木) | 1,338 | 1,343 | 1,314 | 1,332 | 4,900 | 1,351.0 | 1,435.9 |
| 06/10(水) | 1,355 | 1,355 | 1,312 | 1,341 | 2,900 | 1,356.0 | 1,443.2 |
| 06/09(火) | 1,365 | 1,365 | 1,343 | 1,358 | 2,500 | 1,358.6 | 1,449.8 |
| 06/08(月) | 1,350 | 1,365 | 1,350 | 1,361 | 1,300 | 1,360.0 | 1,456.0 |
| 06/05(金) | 1,355 | 1,364 | 1,355 | 1,363 | 1,000 | 1,364.0 | 1,462.6 |
| 06/04(木) | 1,353 | 1,367 | 1,348 | 1,357 | 2,400 | 1,365.8 | 1,468.1 |
| 06/03(水) | 1,355 | 1,363 | 1,331 | 1,354 | 3,600 | 1,366.6 | 1,478.3 |
| 06/02(火) | 1,378 | 1,378 | 1,355 | 1,365 | 5,000 | 1,377.2 | 1,489.0 |
| 06/01(月) | 1,368 | 1,381 | 1,358 | 1,381 | 6,300 | 1,401.8 | 1,499.4 |
| 05/29(金) | 1,370 | 1,381 | 1,361 | 1,372 | 13,300 | 1,424.4 | 1,509.9 |
| 05/28(木) | 1,373 | 1,373 | 1,300 | 1,361 | 13,800 | 1,449.0 | 1,521.4 |
| 05/27(水) | 1,428 | 1,441 | 1,370 | 1,407 | 27,200 | 1,473.4 | 1,532.7 |
| 05/26(火) | 1,487 | 1,500 | 1,487 | 1,488 | 5,100 | 1,491.6 | 1,545.0 |
| 05/25(月) | 1,493 | 1,502 | 1,491 | 1,494 | 3,000 | 1,494.0 | 1,553.2 |
| 05/22(金) | 1,500 | 1,504 | 1,490 | 1,495 | 3,100 | 1,495.8 | 1,561.8 |
| 05/21(木) | 1,501 | 1,501 | 1,483 | 1,483 | 1,300 | 1,498.8 | 1,570.6 |
| 05/20(水) | 1,519 | 1,520 | 1,487 | 1,498 | 4,300 | 1,504.6 | 1,579.9 |
| 05/19(火) | 1,500 | 1,510 | 1,489 | 1,500 | 13,700 | 1,506.8 | 1,588.6 |
| 05/18(月) | 1,510 | 1,520 | 1,501 | 1,503 | 1,800 | 1,509.8 | 1,596.7 |
| 05/15(金) | 1,512 | 1,512 | 1,509 | 1,510 | 900 | 1,512.8 | 1,604.6 |
| 05/14(木) | 1,513 | 1,515 | 1,512 | 1,512 | 12,100 | 1,514.8 | 1,612.3 |
| 05/13(水) | 1,506 | 1,522 | 1,506 | 1,509 | 1,500 | 1,515.4 | 1,620.0 |
| 05/12(火) | 1,529 | 1,529 | 1,511 | 1,515 | 3,600 | 1,514.6 | 1,627.7 |
| 05/11(月) | 1,530 | 1,530 | 1,518 | 1,518 | 500 | 1,514.2 | 1,635.2 |
| 05/08(金) | 1,502 | 1,526 | 1,501 | 1,520 | 5,500 | 1,515.8 | 1,642.5 |
| 05/07(木) | 1,501 | 1,521 | 1,481 | 1,515 | 9,500 | 1,512.0 | 1,649.7 |
| 05/01(金) | 1,507 | 1,522 | 1,485 | 1,505 | 5,800 | 1,531.4 | 1,658.7 |
| 04/30(木) | 1,505 | 1,530 | 1,496 | 1,513 | 13,500 | 1,554.6 | 1,667.5 |
| 04/28(火) | 1,505 | 1,581 | 1,501 | 1,526 | 16,500 | 1,577.4 | 1,677.3 |
| 04/27(月) | 1,601 | 1,615 | 1,500 | 1,501 | 101,100 | 1,600.6 | 1,688.0 |
| 04/24(金) | 1,658 | 1,658 | 1,612 | 1,612 | 1,300 | 1,632.2 | 1,698.3 |
| 04/23(木) | 1,621 | 1,654 | 1,600 | 1,621 | 17,600 | 1,638.8 | 1,707.2 |
| 04/22(水) | 1,630 | 1,640 | 1,602 | 1,627 | 39,600 | 1,657.4 | 1,716.9 |
| 04/21(火) | 1,650 | 1,655 | 1,625 | 1,642 | 4,600 | 1,670.6 | 1,727.0 |
| 04/20(月) | 1,665 | 1,672 | 1,640 | 1,659 | 8,400 | 1,683.8 | 1,735.8 |
| 04/17(金) | 1,679 | 1,703 | 1,602 | 1,645 | 44,800 | 1,695.0 | 1,744.6 |
| 04/16(木) | 1,719 | 1,719 | 1,685 | 1,714 | 1,900 | 1,709.2 | 1,754.6 |
| 04/15(水) | 1,708 | 1,708 | 1,685 | 1,693 | 2,000 | 1,709.6 | 1,762.7 |
| 04/14(火) | 1,706 | 1,715 | 1,700 | 1,708 | 3,200 | 1,711.4 | 1,777.2 |
| 04/13(月) | 1,714 | 1,716 | 1,708 | 1,715 | 2,800 | 1,710.2 | 1,795.0 |
| 04/10(金) | 1,715 | 1,727 | 1,706 | 1,716 | 1,800 | 1,707.6 | 1,806.0 |
| 04/09(木) | 1,701 | 1,718 | 1,692 | 1,716 | 7,800 | 1,705.0 | 1,819.4 |
| 04/08(水) | 1,715 | 1,715 | 1,617 | 1,702 | 12,100 | 1,702.4 | 1,826.7 |
| 04/07(火) | 1,722 | 1,722 | 1,698 | 1,702 | 900 | 1,702.2 | 1,835.7 |
| 04/06(月) | 1,703 | 1,707 | 1,702 | 1,702 | 3,500 | 1,702.2 | 1,845.0 |
| 04/03(金) | 1,703 | 1,706 | 1,700 | 1,703 | 5,900 | 1,701.8 | 1,854.8 |
| 04/02(木) | 1,692 | 1,706 | 1,692 | 1,703 | 9,500 | 1,709.0 | 1,864.6 |
| 04/01(水) | 1,697 | 1,729 | 1,672 | 1,701 | 9,700 | 1,713.4 | 1,874.2 |
| 03/31(火) | 1,702 | 1,706 | 1,684 | 1,702 | 6,600 | 1,724.8 | 1,883.6 |
| 03/30(月) | 1,729 | 1,740 | 1,627 | 1,700 | 22,300 | 1,743.0 | 1,892.8 |
| 03/27(金) | 1,702 | 1,763 | 1,702 | 1,739 | 5,300 | 1,754.8 | 1,902.4 |
| 03/26(木) | 1,752 | 1,754 | 1,715 | 1,725 | 8,200 | 1,774.2 | 1,910.0 |
| 03/25(水) | 1,792 | 1,795 | 1,758 | 1,758 | 3,700 | 1,801.6 | 1,919.6 |
| 03/24(火) | 1,762 | 1,793 | 1,759 | 1,793 | 5,400 | 1,826.2 | 1,927.9 |
| 03/23(月) | 1,716 | 1,799 | 1,716 | 1,759 | 17,300 | 1,839.6 | 1,935.0 |
| 03/19(木) | 1,853 | 1,853 | 1,799 | 1,836 | 18,300 | 1,863.6 | 1,943.2 |
| 03/18(水) | 1,863 | 1,871 | 1,858 | 1,862 | 3,300 | 1,875.8 | 1,948.1 |
| 03/17(火) | 1,865 | 1,886 | 1,864 | 1,881 | 1,900 | 1,886.4 | 1,953.4 |
| 03/16(月) | 1,870 | 1,870 | 1,850 | 1,860 | 8,200 | 1,921.2 | 1,957.5 |
| 03/13(金) | 1,870 | 1,905 | 1,868 | 1,879 | 20,800 | 1,979.8 | 1,961.8 |
| 03/12(木) | 1,925 | 1,926 | 1,875 | 1,897 | 20,900 | 2,002.2 | 1,964.6 |
| 03/11(水) | 1,927 | 2,302 | 1,900 | 1,915 | 188,500 | 2,032.8 | 1,966.8 |
| 03/10(火) | 2,203 | 2,215 | 2,044 | 2,055 | 34,600 | 2,029.8 | 1,968.2 |
| 03/09(月) | 1,951 | 2,298 | 1,950 | 2,153 | 42,200 | 2,004.0 | 1,964.7 |
| 03/06(金) | 2,002 | 2,300 | 1,969 | 1,991 | 91,600 | 1,960.4 | 1,957.9 |
| 03/05(木) | 1,932 | 2,050 | 1,827 | 2,050 | 20,700 | 1,951.6 | 1,957.5 |
| 03/04(水) | 1,914 | 1,935 | 1,861 | 1,900 | 7,700 | 1,931.2 | 1,954.8 |
| 03/03(火) | 1,935 | 1,950 | 1,926 | 1,926 | 5,200 | 1,939.6 | 1,958.2 |
| 03/02(月) | 1,934 | 1,945 | 1,933 | 1,935 | 400 | 1,941.8 | 1,960.5 |
| 02/27(金) | 1,942 | 1,948 | 1,942 | 1,947 | 2,700 | 1,941.4 | 1,962.4 |
| 02/26(木) | 1,913 | 1,948 | 1,908 | 1,948 | 5,100 | 1,939.8 | 1,963.7 |
| 02/25(水) | 1,937 | 1,942 | 1,918 | 1,942 | 1,700 | 1,935.8 | 1,965.2 |
| 02/24(火) | 1,932 | 1,939 | 1,810 | 1,937 | 7,300 | 1,940.6 | 1,967.4 |
| 02/20(金) | 1,960 | 1,960 | 1,933 | 1,933 | 1,000 | 1,946.2 | 1,969.6 |
| 02/19(木) | 1,904 | 1,958 | 1,904 | 1,939 | 4,800 | 1,953.8 | 1,972.3 |
| 02/18(水) | 1,945 | 1,975 | 1,856 | 1,928 | 8,000 | 1,958.6 | 1,975.0 |
| 02/17(火) | 1,959 | 2,002 | 1,917 | 1,966 | 19,800 | 1,964.8 | 1,977.9 |
| 02/16(月) | 1,980 | 1,984 | 1,965 | 1,965 | 600 | 1,970.8 | 1,979.8 |
| 02/13(金) | 1,961 | 1,990 | 1,950 | 1,971 | 3,500 | 1,974.2 | 1,981.2 |
| 02/12(木) | 1,965 | 1,999 | 1,947 | 1,963 | 2,900 | 1,973.6 | 1,982.2 |
| 02/10(火) | 1,970 | 1,985 | 1,959 | 1,959 | 1,800 | 1,971.0 | 1,983.3 |
| 02/09(月) | 2,004 | 2,004 | 1,864 | 1,996 | 10,000 | 1,969.2 | 1,985.6 |
| 02/06(金) | 1,953 | 1,990 | 1,953 | 1,982 | 1,300 | 1,960.0 | 1,985.6 |
| 02/05(木) | 1,968 | 1,968 | 1,968 | 1,968 | 100 | 1,957.2 | 1,985.8 |
| 02/04(水) | 1,950 | 1,956 | 1,940 | 1,950 | 2,400 | 1,960.4 | 1,989.9 |
| 02/03(火) | 1,950 | 1,953 | 1,950 | 1,950 | 1,300 | 1,966.4 | 1,994.6 |
| 02/02(月) | 1,968 | 1,989 | 1,950 | 1,950 | 12,000 | 1,973.0 | 1,998.4 |
| 01/30(金) | 1,986 | 1,986 | 1,968 | 1,968 | 800 | 1,980.2 | 2,001.9 |
| 01/29(木) | 1,974 | 1,984 | 1,951 | 1,984 | 1,900 | 1,983.2 | 2,004.6 |
| 01/28(水) | 1,977 | 1,988 | 1,976 | 1,980 | 3,800 | 1,982.8 | 2,007.1 |
| 01/27(火) | 1,994 | 1,994 | 1,983 | 1,983 | 2,000 | 1,982.8 | 2,009.6 |
| 01/26(月) | 1,981 | 1,990 | 1,931 | 1,986 | 3,900 | 1,983.2 | 2,012.2 |
| 01/23(金) | 1,989 | 1,990 | 1,980 | 1,983 | 2,000 | 1,985.4 | 2,014.8 |
| 01/22(木) | 1,980 | 1,982 | 1,970 | 1,982 | 1,100 | 1,987.2 | 2,017.3 |
| 01/21(水) | 1,985 | 1,985 | 1,953 | 1,980 | 1,000 | 1,990.8 | 2,019.4 |
| 01/20(火) | 1,978 | 2,006 | 1,978 | 1,985 | 700 | 1,996.0 | 2,021.5 |
| 01/19(月) | 1,980 | 2,000 | 1,928 | 1,997 | 6,700 | 1,999.2 | 2,023.1 |
| 01/16(金) | 2,024 | 2,024 | 1,992 | 1,992 | 1,700 | 2,002.6 | 2,024.2 |
| 01/15(木) | 2,001 | 2,018 | 2,000 | 2,000 | 3,500 | 2,004.2 | 2,025.4 |
| 01/14(水) | 2,003 | 2,018 | 1,992 | 2,006 | 2,100 | 2,003.6 | 2,026.9 |
| 01/13(火) | 2,016 | 2,030 | 2,001 | 2,001 | 3,300 | 2,000.4 | 2,028.2 |
| 01/09(金) | 2,000 | 2,016 | 2,000 | 2,014 | 2,700 | 2,003.2 | 2,031.4 |
| 01/08(木) | 1,997 | 2,000 | 1,995 | 2,000 | 2,600 | 2,000.0 | 2,032.1 |
| 01/07(水) | 1,987 | 2,000 | 1,975 | 1,997 | 5,100 | 1,997.4 | 2,033.7 |
| 01/06(火) | 2,015 | 2,017 | 1,981 | 1,990 | 4,400 | 2,012.0 | 2,035.1 |
| 01/05(月) | 1,995 | 2,015 | 1,990 | 2,015 | 1,900 | 2,027.6 | 2,036.6 |
| 12/30(火) | 1,975 | 2,019 | 1,975 | 1,998 | 5,400 | 2,033.2 | 2,036.6 |
| 12/29(月) | 2,001 | 2,018 | 1,953 | 1,987 | 21,400 | 2,041.4 | 2,037.1 |
| 12/26(金) | 2,046 | 2,070 | 2,045 | 2,070 | 13,200 | 2,051.2 | 2,038.2 |
| 12/25(木) | 2,043 | 2,068 | 2,031 | 2,068 | 7,400 | 2,046.4 | 2,035.8 |
| 12/24(水) | 2,044 | 2,052 | 2,042 | 2,043 | 9,600 | 2,041.2 | 2,033.4 |
| 12/23(火) | 2,041 | 2,042 | 2,020 | 2,039 | 20,700 | 2,042.0 | 2,032.0 |
| 12/22(月) | 2,038 | 2,048 | 2,036 | 2,036 | 3,900 | 2,044.6 | 2,032.3 |
| 12/19(金) | 2,043 | 2,052 | 2,037 | 2,046 | 3,400 | 2,046.6 | 2,031.6 |
| 12/18(木) | 2,047 | 2,053 | 2,042 | 2,042 | 2,700 | 2,044.2 | 2,029.9 |
| 12/17(水) | 2,052 | 2,054 | 2,045 | 2,047 | 1,800 | 2,042.2 | 2,028.6 |
| 12/16(火) | 2,044 | 2,068 | 2,036 | 2,052 | 5,100 | 2,038.0 | 2,026.3 |
| 12/15(月) | 2,032 | 2,054 | 2,032 | 2,046 | 3,500 | 2,032.2 | 2,024.2 |
| 12/12(金) | 2,032 | 2,034 | 2,019 | 2,034 | 2,200 | 2,027.6 | 2,021.4 |
| 12/11(木) | 2,026 | 2,036 | 2,026 | 2,032 | 1,800 | 2,028.2 | 2,019.2 |
| 12/10(水) | 2,023 | 2,029 | 2,023 | 2,026 | 2,100 | 2,029.6 | 2,017.2 |
| 12/09(火) | 2,023 | 2,024 | 2,012 | 2,023 | 3,700 | 2,040.4 | 2,015.8 |
| 12/08(月) | 2,037 | 2,037 | 2,021 | 2,023 | 2,700 | 2,042.2 | 2,015.7 |
| 12/05(金) | 2,041 | 2,044 | 2,037 | 2,037 | 10,700 | 2,045.6 | 2,016.2 |
| 12/04(木) | 2,059 | 2,059 | 2,039 | 2,039 | 900 | 2,044.8 | 2,016.8 |
| 12/03(水) | 2,023 | 2,081 | 2,014 | 2,080 | 2,600 | 2,042.6 | 2,017.5 |
| 12/02(火) | 2,039 | 2,050 | 2,032 | 2,032 | 2,800 | 2,029.6 | 2,017.0 |
| 12/01(月) | 2,032 | 2,041 | 2,025 | 2,040 | 4,800 | 2,025.0 | 2,018.3 |
| 11/28(金) | 2,028 | 2,035 | 2,020 | 2,033 | 4,200 | 2,019.8 | 2,019.1 |
| 11/27(木) | 2,015 | 2,028 | 2,015 | 2,028 | 2,800 | 2,015.4 | 2,021.1 |
| 11/26(水) | 2,007 | 2,026 | 2,007 | 2,015 | 2,600 | 2,011.2 | 2,022.4 |
| 11/25(火) | 2,007 | 2,021 | 2,007 | 2,009 | 3,600 | 2,009.8 | 2,024.4 |
| 11/21(金) | 2,001 | 2,022 | 2,001 | 2,014 | 1,800 | 2,017.6 | 2,026.2 |
| 11/20(木) | 2,009 | 2,017 | 2,007 | 2,011 | 2,400 | 2,018.4 | 2,027.8 |
| 11/19(水) | 2,012 | 2,012 | 2,000 | 2,007 | 3,500 | 2,017.0 | 2,030.7 |
| 11/18(火) | 2,056 | 2,058 | 2,007 | 2,008 | 2,600 | 2,017.4 | 2,033.6 |
| 11/17(月) | 2,039 | 2,057 | 2,030 | 2,048 | 4,900 | 2,013.8 | 2,038.0 |
| 11/14(金) | 1,996 | 2,018 | 1,995 | 2,018 | 1,600 | 2,004.2 | 2,039.8 |
| 11/13(木) | 2,002 | 2,009 | 1,993 | 2,004 | 1,100 | 1,995.8 | 2,042.4 |
| 11/12(水) | 1,990 | 2,020 | 1,990 | 2,009 | 3,400 | 1,990.6 | 2,045.9 |
| 11/11(火) | 2,000 | 2,000 | 1,989 | 1,990 | 1,300 | 1,985.0 | 2,048.9 |
| 11/10(月) | 1,982 | 2,012 | 1,979 | 2,000 | 5,500 | 1,985.6 | 2,053.2 |
| 11/07(金) | 1,970 | 1,976 | 1,958 | 1,976 | 2,300 | 1,989.4 | 2,056.1 |
| 11/06(木) | 1,985 | 1,985 | 1,978 | 1,978 | 1,500 | 2,001.6 | 2,061.5 |
| 11/05(水) | 1,993 | 1,993 | 1,930 | 1,981 | 9,900 | 2,016.2 | 2,069.6 |
| 11/04(火) | 2,015 | 2,015 | 1,993 | 1,993 | 14,700 | 2,031.2 | 2,079.3 |
| 10/31(金) | 2,017 | 2,037 | 2,013 | 2,019 | 3,000 | 2,046.2 | 2,089.3 |
| 10/30(木) | 2,051 | 2,057 | 1,927 | 2,037 | 22,700 | 2,055.4 | 2,096.6 |
| 10/29(水) | 2,064 | 2,064 | 2,047 | 2,051 | 2,400 | 2,060.0 | 2,103.1 |
| 10/28(火) | 2,058 | 2,067 | 2,055 | 2,056 | 3,900 | 2,066.2 | 2,108.3 |
| 10/27(月) | 2,071 | 2,071 | 2,054 | 2,068 | 3,300 | 2,067.0 | 2,113.2 |
| 10/24(金) | 2,068 | 2,070 | 2,055 | 2,065 | 2,100 | 2,066.6 | 2,118.3 |
| 10/23(木) | 2,063 | 2,063 | 2,051 | 2,060 | 5,000 | 2,064.2 | 2,123.3 |
| 10/22(水) | 2,064 | 2,088 | 2,064 | 2,082 | 5,700 | 2,063.0 | 2,128.5 |
| 10/21(火) | 2,066 | 2,070 | 2,054 | 2,060 | 2,000 | 2,063.6 | 2,133.2 |
| 10/20(月) | 2,052 | 2,080 | 2,052 | 2,066 | 4,500 | 2,067.6 | 2,138.5 |
| 10/17(金) | 2,043 | 2,069 | 2,043 | 2,053 | 2,000 | 2,078.0 | 2,143.9 |
| 10/16(木) | 2,085 | 2,085 | 2,051 | 2,054 | 3,600 | 2,085.6 | 2,149.9 |
| 10/15(水) | 2,080 | 2,085 | 2,045 | 2,085 | 4,200 | 2,091.6 | 2,155.9 |
| 10/14(火) | 2,118 | 2,118 | 2,045 | 2,080 | 19,000 | 2,093.0 | 2,160.6 |
| 10/10(金) | 2,100 | 2,118 | 2,059 | 2,118 | 4,800 | 2,093.8 | 2,165.4 |
| 10/09(木) | 2,086 | 2,093 | 2,086 | 2,091 | 1,100 | 2,089.6 | 2,169.0 |
| 10/08(水) | 2,098 | 2,102 | 2,084 | 2,084 | 2,000 | 2,085.8 | 2,173.8 |
| 10/07(火) | 2,096 | 2,098 | 2,080 | 2,092 | 7,300 | 2,091.4 | 2,178.8 |
| 10/06(月) | 2,110 | 2,110 | 2,048 | 2,084 | 14,200 | 2,109.2 | 2,183.9 |
| 10/03(金) | 2,072 | 2,129 | 2,072 | 2,097 | 9,400 | 2,136.8 | 2,189.2 |
| 10/02(木) | 2,121 | 2,137 | 2,052 | 2,072 | 9,300 | 2,166.2 | 2,193.7 |
| 10/01(水) | 2,161 | 2,161 | 2,055 | 2,112 | 39,900 | 2,191.8 | 2,199.0 |
| 09/30(火) | 2,211 | 2,222 | 2,162 | 2,181 | 11,900 | 2,209.4 | 2,203.1 |
| 09/29(月) | 2,249 | 2,249 | 2,211 | 2,222 | 4,400 | 2,209.4 | 2,205.3 |
| 09/26(金) | 2,200 | 2,270 | 2,200 | 2,244 | 8,200 | 2,200.8 | 2,206.7 |
| 09/25(木) | 2,200 | 2,214 | 2,187 | 2,200 | 8,000 | 2,191.2 | 2,207.6 |
| 09/24(水) | 2,187 | 2,200 | 2,182 | 2,200 | 7,500 | 2,189.0 | 2,208.6 |
| 09/22(月) | 2,192 | 2,196 | 2,181 | 2,181 | 6,500 | 2,187.0 | 2,210.4 |
| 09/19(金) | 2,193 | 2,195 | 2,175 | 2,179 | 6,700 | 2,190.6 | 2,212.3 |
| 09/18(木) | 2,181 | 2,199 | 2,181 | 2,196 | 4,800 | 2,193.6 | 2,216.0 |
| 09/17(水) | 2,191 | 2,197 | 2,175 | 2,189 | 4,500 | 2,194.4 | 2,219.0 |
| 09/16(火) | 2,199 | 2,199 | 2,168 | 2,190 | 14,500 | 2,197.2 | - |
| 09/12(金) | 2,199 | 2,199 | 2,183 | 2,199 | 15,300 | 2,200.2 | - |
| 09/11(木) | 2,195 | 2,198 | 2,190 | 2,194 | 4,300 | 2,200.6 | - |
| 09/10(水) | 2,207 | 2,216 | 2,189 | 2,200 | 6,900 | 2,201.8 | - |
| 09/09(火) | 2,206 | 2,209 | 2,202 | 2,203 | 1,400 | 2,203.6 | - |
| 09/08(月) | 2,209 | 2,217 | 2,204 | 2,205 | 4,100 | 2,205.4 | - |
| 09/05(金) | 2,205 | 2,210 | 2,195 | 2,201 | 2,800 | 2,206.2 | - |
| 09/04(木) | 2,202 | 2,218 | 2,200 | 2,200 | 4,300 | 2,209.6 | - |
| 09/03(水) | 2,206 | 2,219 | 2,201 | 2,209 | 2,600 | 2,213.2 | - |
| 09/02(火) | 2,209 | 2,228 | 2,200 | 2,212 | 6,000 | 2,213.0 | - |
| 09/01(月) | 2,216 | 2,216 | 2,197 | 2,209 | 1,800 | 2,211.4 | - |
| 08/29(金) | 2,219 | 2,219 | 2,202 | 2,218 | 1,300 | 2,212.6 | - |
| 08/28(木) | 2,200 | 2,219 | 2,197 | 2,218 | 3,600 | 2,216.4 | - |
| 08/27(水) | 2,207 | 2,210 | 2,195 | 2,208 | 7,000 | 2,224.2 | - |
| 08/26(火) | 2,229 | 2,229 | 2,198 | 2,204 | 8,200 | 2,236.0 | - |
| 08/25(月) | 2,227 | 2,249 | 2,208 | 2,215 | 18,200 | 2,239.8 | - |
| 08/22(金) | 2,257 | 2,257 | 2,237 | 2,237 | 1,900 | 2,246.2 | - |
| 08/21(木) | 2,267 | 2,267 | 2,240 | 2,257 | 2,700 | 2,244.4 | - |
| 08/20(水) | 2,229 | 2,275 | 2,217 | 2,267 | 11,200 | 2,247.4 | - |
| 08/19(火) | 2,226 | 2,245 | 2,217 | 2,223 | 6,300 | 2,247.8 | - |
| 08/18(月) | 2,249 | 2,249 | 2,228 | 2,247 | 4,500 | 2,251.6 | - |
| 08/15(金) | 2,255 | 2,269 | 2,228 | 2,228 | 13,700 | 2,256.8 | - |
| 08/14(木) | 2,255 | 2,291 | 2,254 | 2,272 | 15,500 | 2,264.0 | - |
| 08/13(水) | 2,242 | 2,278 | 2,228 | 2,269 | 12,800 | 2,263.4 | - |
