?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 494 | 509 | 460 | 470 | 127,000 | 483.0 | 467.2 |
| 08/13(木) | 495 | 509 | 487 | 493 | 37,600 | 481.8 | 467.1 |
| 08/12(水) | 491 | 494 | 485 | 493 | 24,100 | 475.8 | 466.2 |
| 08/10(月) | 479 | 489 | 474 | 487 | 33,500 | 470.6 | 465.3 |
| 08/07(金) | 469 | 473 | 469 | 472 | 9,100 | 468.0 | 464.8 |
| 08/06(木) | 462 | 470 | 462 | 464 | 4,600 | 467.0 | 464.6 |
| 08/05(水) | 464 | 473 | 459 | 463 | 7,400 | 465.4 | 464.7 |
| 08/04(火) | 470 | 472 | 467 | 467 | 4,200 | 464.4 | 464.7 |
| 08/03(月) | 467 | 474 | 465 | 474 | 5,600 | 462.4 | 463.9 |
| 07/31(金) | 463 | 467 | 461 | 467 | 8,400 | 460.6 | 462.9 |
| 07/30(木) | 454 | 458 | 454 | 456 | 1,400 | 460.6 | 462.2 |
| 07/29(水) | 457 | 463 | 457 | 458 | 5,500 | 462.4 | 461.8 |
| 07/28(火) | 457 | 459 | 455 | 457 | 1,700 | 463.8 | 461.1 |
| 07/27(月) | 460 | 465 | 460 | 465 | 300 | 464.8 | 460.4 |
| 07/24(金) | 450 | 467 | 450 | 467 | 13,200 | 461.8 | 459.4 |
| 07/23(木) | 465 | 467 | 463 | 465 | 3,100 | 461.6 | 458.6 |
| 07/22(水) | 463 | 465 | 463 | 465 | 3,500 | 461.4 | 457.9 |
| 07/21(火) | 453 | 465 | 453 | 462 | 5,400 | 461.2 | 456.9 |
| 07/17(金) | 466 | 466 | 449 | 450 | 17,800 | 461.2 | 455.9 |
| 07/16(木) | 461 | 466 | 459 | 466 | 1,300 | 464.0 | 455.3 |
| 07/15(水) | 463 | 465 | 463 | 464 | 700 | 463.6 | 453.6 |
| 07/14(火) | 462 | 466 | 457 | 464 | 3,700 | 464.6 | 452.1 |
| 07/13(月) | 471 | 475 | 461 | 462 | 12,200 | 466.0 | 450.6 |
| 07/10(金) | 465 | 465 | 461 | 464 | 5,000 | 467.4 | 449.3 |
| 07/09(木) | 469 | 469 | 464 | 464 | 1,200 | 469.4 | 448.2 |
| 07/08(水) | 470 | 470 | 467 | 469 | 4,600 | 470.2 | 447.2 |
| 07/07(火) | 469 | 476 | 469 | 471 | 7,100 | 469.8 | 446.4 |
| 07/06(月) | 475 | 475 | 469 | 469 | 4,300 | 468.2 | 446.0 |
| 07/03(金) | 466 | 476 | 464 | 474 | 5,200 | 463.8 | 445.9 |
| 07/02(木) | 469 | 476 | 467 | 468 | 12,600 | 458.6 | 446.1 |
| 07/01(水) | 460 | 471 | 455 | 467 | 11,900 | 455.0 | 446.6 |
| 06/30(火) | 447 | 465 | 447 | 463 | 4,300 | 450.6 | 446.8 |
| 06/29(月) | 448 | 449 | 443 | 447 | 4,300 | 446.4 | 447.4 |
| 06/26(金) | 449 | 458 | 448 | 448 | 5,300 | 444.8 | 448.5 |
| 06/25(木) | 444 | 452 | 442 | 450 | 6,900 | 443.2 | 449.8 |
| 06/24(水) | 441 | 446 | 440 | 445 | 2,400 | 442.6 | 451.2 |
| 06/23(火) | 440 | 443 | 439 | 442 | 1,700 | 443.0 | 453.2 |
| 06/22(月) | 440 | 446 | 439 | 439 | 10,000 | 442.6 | 455.0 |
| 06/19(金) | 449 | 452 | 435 | 440 | 11,600 | 442.2 | 457.4 |
| 06/18(木) | 455 | 455 | 445 | 447 | 5,000 | 441.4 | 458.5 |
| 06/17(水) | 443 | 448 | 441 | 447 | 6,700 | 436.8 | 460.4 |
| 06/16(火) | 440 | 440 | 433 | 440 | 6,500 | 432.6 | 461.8 |
| 06/15(月) | 440 | 440 | 432 | 437 | 4,500 | 430.0 | 463.3 |
| 06/12(金) | 432 | 439 | 431 | 436 | 10,500 | 428.4 | 464.9 |
| 06/11(木) | 426 | 428 | 424 | 424 | 16,600 | 428.2 | 466.3 |
| 06/10(水) | 426 | 428 | 426 | 426 | 4,700 | 431.4 | 468.3 |
| 06/09(火) | 429 | 430 | 426 | 427 | 7,800 | 436.0 | 470.2 |
| 06/08(月) | 430 | 438 | 427 | 429 | 9,300 | 442.6 | 472.1 |
| 06/05(金) | 440 | 446 | 430 | 435 | 24,600 | 450.4 | 474.2 |
| 06/04(木) | 447 | 447 | 440 | 440 | 12,000 | 459.2 | 476.0 |
| 06/03(水) | 464 | 464 | 445 | 449 | 36,800 | 467.0 | 477.4 |
| 06/02(火) | 469 | 469 | 451 | 460 | 20,000 | 471.6 | 479.2 |
| 06/01(月) | 477 | 477 | 468 | 468 | 21,500 | 475.2 | 481.6 |
| 05/29(金) | 478 | 482 | 472 | 479 | 9,500 | 476.8 | 482.0 |
| 05/28(木) | 475 | 484 | 472 | 479 | 11,900 | 477.2 | 481.5 |
| 05/27(水) | 475 | 475 | 469 | 472 | 27,300 | 478.4 | 480.9 |
| 05/26(火) | 477 | 480 | 477 | 478 | 4,000 | 482.8 | 480.8 |
| 05/25(月) | 481 | 481 | 475 | 476 | 15,600 | 484.4 | 480.6 |
| 05/22(金) | 486 | 486 | 478 | 481 | 7,700 | 489.4 | 480.5 |
| 05/21(木) | 493 | 493 | 482 | 485 | 13,400 | 486.6 | 480.5 |
| 05/20(水) | 488 | 495 | 481 | 494 | 12,400 | 488.4 | 480.6 |
| 05/19(火) | 498 | 510 | 486 | 486 | 20,200 | 486.0 | 480.2 |
| 05/18(月) | 470 | 504 | 470 | 501 | 55,400 | 484.2 | 480.2 |
| 05/15(金) | 492 | 497 | 467 | 467 | 43,200 | 479.6 | 478.9 |
| 05/14(木) | 482 | 498 | 478 | 494 | 31,100 | 480.2 | 479.3 |
| 05/13(水) | 484 | 485 | 477 | 482 | 17,700 | 476.2 | 479.2 |
| 05/12(火) | 478 | 485 | 475 | 477 | 33,400 | 474.4 | 479.0 |
| 05/11(月) | 472 | 478 | 470 | 478 | 31,900 | 474.2 | 478.6 |
| 05/08(金) | 474 | 474 | 468 | 470 | 15,500 | 475.0 | 478.0 |
| 05/07(木) | 473 | 476 | 471 | 474 | 15,100 | 477.0 | 477.9 |
| 05/01(金) | 477 | 478 | 471 | 473 | 20,800 | 477.2 | 477.4 |
| 04/30(木) | 480 | 481 | 475 | 476 | 20,400 | 481.0 | 476.6 |
| 04/28(火) | 477 | 490 | 476 | 482 | 20,600 | 490.0 | 475.8 |
| 04/27(月) | 480 | 483 | 473 | 480 | 26,800 | 489.4 | 474.5 |
| 04/24(金) | 479 | 482 | 471 | 475 | 65,300 | 486.4 | 473.6 |
| 04/23(木) | 501 | 531 | 483 | 492 | 237,700 | 484.4 | 472.7 |
| 04/22(水) | 491 | 559 | 491 | 521 | 1,218,400 | 480.0 | 471.6 |
| 04/21(火) | 465 | 479 | 464 | 479 | 12,800 | 470.0 | 468.6 |
| 04/20(月) | 467 | 473 | 464 | 465 | 14,600 | 469.0 | 467.2 |
| 04/17(金) | 470 | 470 | 465 | 465 | 5,800 | 472.4 | 465.9 |
| 04/16(木) | 472 | 475 | 466 | 470 | 9,300 | 476.8 | 464.9 |
| 04/15(水) | 470 | 472 | 465 | 471 | 10,600 | 479.4 | 464.0 |
| 04/14(火) | 483 | 485 | 474 | 474 | 13,000 | 482.8 | 462.7 |
| 04/13(月) | 487 | 487 | 479 | 482 | 6,200 | 481.6 | 460.6 |
| 04/10(金) | 485 | 488 | 475 | 487 | 11,700 | 480.6 | 458.8 |
| 04/09(木) | 480 | 484 | 480 | 483 | 7,200 | 481.6 | 456.4 |
| 04/08(水) | 473 | 488 | 469 | 488 | 21,700 | 480.0 | 454.2 |
| 04/07(火) | 476 | 476 | 463 | 468 | 12,100 | 475.8 | 452.5 |
| 04/06(月) | 492 | 492 | 475 | 477 | 12,600 | 475.2 | 452.2 |
| 04/03(金) | 477 | 498 | 472 | 492 | 62,200 | 473.2 | 452.4 |
| 04/02(木) | 472 | 483 | 467 | 475 | 15,500 | 467.0 | 451.6 |
| 04/01(水) | 465 | 474 | 465 | 467 | 13,300 | 462.6 | 451.2 |
| 03/31(火) | 465 | 470 | 458 | 465 | 19,600 | 460.4 | 451.4 |
| 03/30(月) | 459 | 480 | 459 | 467 | 53,800 | 457.4 | 452.1 |
| 03/27(金) | 453 | 463 | 450 | 461 | 12,000 | 455.6 | 452.9 |
| 03/26(木) | 468 | 468 | 452 | 453 | 9,000 | 453.8 | 454.1 |
| 03/25(水) | 455 | 463 | 448 | 456 | 35,300 | 456.2 | 454.6 |
| 03/24(火) | 459 | 465 | 449 | 450 | 28,200 | 453.8 | 455.1 |
| 03/23(月) | 440 | 475 | 439 | 458 | 34,200 | 453.0 | 454.8 |
| 03/19(木) | 462 | 462 | 452 | 452 | 16,000 | 447.8 | 455.0 |
| 03/18(水) | 440 | 465 | 440 | 465 | 53,200 | 445.2 | 455.6 |
| 03/17(火) | 447 | 447 | 433 | 444 | 15,500 | 441.6 | 455.6 |
| 03/16(月) | 432 | 449 | 432 | 446 | 29,400 | 440.8 | 456.6 |
| 03/13(金) | 431 | 437 | 431 | 432 | 5,800 | 436.0 | 458.1 |
| 03/12(木) | 447 | 448 | 426 | 439 | 34,400 | 436.6 | 460.1 |
| 03/11(水) | 445 | 450 | 440 | 447 | 26,100 | 434.6 | 460.3 |
| 03/10(火) | 429 | 446 | 429 | 440 | 28,500 | 430.4 | 460.0 |
| 03/09(月) | 429 | 429 | 418 | 422 | 36,700 | 431.6 | 460.0 |
| 03/06(金) | 432 | 435 | 428 | 435 | 6,600 | 439.4 | 460.8 |
| 03/05(木) | 432 | 441 | 416 | 429 | 34,800 | 448.6 | 461.1 |
| 03/04(水) | 433 | 437 | 408 | 426 | 151,200 | 457.4 | 461.7 |
| 03/03(火) | 453 | 456 | 446 | 446 | 37,500 | 465.0 | 462.4 |
| 03/02(月) | 470 | 472 | 460 | 461 | 30,200 | 470.6 | 462.5 |
| 02/27(金) | 478 | 481 | 470 | 481 | 22,300 | 474.6 | 461.7 |
| 02/26(木) | 464 | 473 | 460 | 473 | 15,800 | 475.8 | 460.1 |
| 02/25(水) | 472 | 475 | 459 | 464 | 19,000 | 479.4 | 459.5 |
| 02/24(火) | 475 | 483 | 468 | 474 | 22,300 | 480.0 | 460.1 |
| 02/20(金) | 487 | 488 | 472 | 481 | 18,300 | 478.8 | 459.3 |
| 02/19(木) | 489 | 492 | 481 | 487 | 12,200 | 470.8 | 457.8 |
| 02/18(水) | 467 | 492 | 467 | 491 | 38,100 | 466.4 | 455.9 |
| 02/17(火) | 468 | 480 | 465 | 467 | 33,700 | 461.4 | 453.8 |
| 02/16(月) | 443 | 485 | 443 | 468 | 58,500 | 460.8 | 452.4 |
| 02/13(金) | 465 | 467 | 434 | 441 | 36,800 | 461.4 | 451.1 |
| 02/12(木) | 466 | 473 | 464 | 465 | 8,300 | 469.8 | 450.6 |
| 02/10(火) | 464 | 471 | 458 | 466 | 26,800 | 473.0 | 449.2 |
| 02/09(月) | 478 | 478 | 462 | 464 | 19,300 | 468.8 | 447.4 |
| 02/06(金) | 483 | 485 | 461 | 471 | 81,000 | 463.6 | 445.6 |
| 02/05(木) | 485 | 499 | 460 | 483 | 166,200 | 457.4 | 443.4 |
| 02/04(水) | 451 | 495 | 445 | 481 | 238,400 | 449.6 | 441.0 |
| 02/03(火) | 441 | 445 | 438 | 445 | 24,400 | 441.6 | 438.8 |
| 02/02(月) | 441 | 444 | 437 | 438 | 12,400 | 441.4 | 437.6 |
| 01/30(金) | 447 | 447 | 440 | 440 | 4,000 | 442.6 | 436.6 |
| 01/29(木) | 444 | 444 | 436 | 444 | 8,600 | 444.2 | 435.7 |
| 01/28(水) | 444 | 445 | 437 | 441 | 12,000 | 443.8 | 434.6 |
| 01/27(火) | 444 | 452 | 443 | 444 | 8,100 | 443.6 | 433.5 |
| 01/26(月) | 441 | 456 | 440 | 444 | 14,700 | 446.6 | 432.4 |
| 01/23(金) | 444 | 450 | 442 | 448 | 12,800 | 453.6 | 431.2 |
| 01/22(木) | 438 | 449 | 438 | 442 | 16,000 | 454.8 | 429.8 |
| 01/21(水) | 455 | 455 | 437 | 440 | 73,000 | 454.8 | 428.6 |
| 01/20(火) | 479 | 479 | 453 | 459 | 63,800 | 454.8 | 427.6 |
| 01/19(月) | 462 | 500 | 455 | 479 | 216,800 | 450.6 | 425.8 |
| 01/16(金) | 445 | 460 | 440 | 454 | 43,000 | 441.6 | 423.2 |
| 01/15(木) | 438 | 444 | 438 | 442 | 9,700 | 437.6 | 421.5 |
| 01/14(水) | 439 | 443 | 435 | 440 | 16,800 | 435.2 | 420.2 |
| 01/13(火) | 435 | 444 | 435 | 438 | 9,500 | 433.2 | 419.2 |
| 01/09(金) | 438 | 441 | 428 | 434 | 18,200 | 429.8 | 418.2 |
| 01/08(木) | 430 | 434 | 430 | 434 | 4,400 | 426.4 | 417.5 |
| 01/07(水) | 429 | 433 | 428 | 430 | 5,300 | 423.2 | 416.8 |
| 01/06(火) | 421 | 437 | 421 | 430 | 16,500 | 421.4 | 416.2 |
| 01/05(月) | 421 | 426 | 419 | 421 | 9,700 | 420.6 | 415.6 |
| 12/30(火) | 420 | 420 | 416 | 417 | 4,500 | 419.4 | 415.6 |
| 12/29(月) | 420 | 420 | 416 | 418 | 10,400 | 419.0 | 415.6 |
| 12/26(金) | 422 | 424 | 417 | 421 | 21,400 | 418.8 | 415.6 |
| 12/25(木) | 415 | 440 | 415 | 426 | 33,400 | 417.6 | 415.4 |
| 12/24(水) | 416 | 417 | 415 | 415 | 6,800 | 415.4 | 414.8 |
| 12/23(火) | 417 | 419 | 415 | 415 | 9,000 | 415.4 | 414.7 |
| 12/22(月) | 415 | 417 | 414 | 417 | 10,200 | 415.2 | 414.6 |
| 12/19(金) | 415 | 418 | 415 | 415 | 9,700 | 414.4 | 414.8 |
| 12/18(木) | 416 | 417 | 414 | 415 | 3,800 | 414.0 | 415.4 |
| 12/17(水) | 415 | 418 | 414 | 415 | 5,600 | 413.8 | 416.2 |
| 12/16(火) | 415 | 417 | 414 | 414 | 8,800 | 413.6 | 416.8 |
| 12/15(月) | 413 | 418 | 413 | 413 | 5,800 | 413.8 | 417.3 |
| 12/12(金) | 414 | 415 | 412 | 413 | 2,800 | 413.4 | 417.8 |
| 12/11(木) | 415 | 415 | 413 | 414 | 4,800 | 413.0 | 418.4 |
| 12/10(水) | 415 | 417 | 412 | 414 | 6,400 | 413.0 | 419.1 |
| 12/09(火) | 411 | 420 | 411 | 415 | 7,400 | 412.8 | 419.6 |
| 12/08(月) | 411 | 416 | 410 | 411 | 11,200 | 413.2 | 420.1 |
| 12/05(金) | 415 | 415 | 411 | 411 | 4,100 | 414.0 | 420.8 |
| 12/04(木) | 414 | 414 | 413 | 414 | 1,100 | 415.0 | 421.4 |
| 12/03(水) | 415 | 417 | 413 | 413 | 2,500 | 415.4 | 422.3 |
| 12/02(火) | 412 | 419 | 412 | 417 | 8,500 | 416.6 | 423.6 |
| 12/01(月) | 417 | 417 | 406 | 415 | 13,500 | 416.6 | 424.5 |
| 11/28(金) | 417 | 420 | 415 | 416 | 7,100 | 417.4 | 425.4 |
| 11/27(木) | 417 | 428 | 416 | 416 | 9,400 | 417.4 | 426.2 |
| 11/26(水) | 417 | 420 | 415 | 419 | 5,000 | 416.2 | 427.1 |
| 11/25(火) | 420 | 422 | 415 | 417 | 8,800 | 415.2 | 427.6 |
| 11/21(金) | 420 | 421 | 416 | 419 | 2,900 | 414.0 | 428.2 |
| 11/20(木) | 411 | 422 | 410 | 416 | 13,500 | 414.8 | 428.6 |
| 11/19(水) | 414 | 415 | 410 | 410 | 7,500 | 417.8 | 429.1 |
| 11/18(火) | 410 | 414 | 408 | 414 | 15,300 | 422.8 | 429.5 |
| 11/17(月) | 425 | 425 | 409 | 411 | 14,000 | 425.8 | 430.0 |
| 11/14(金) | 428 | 449 | 419 | 423 | 49,200 | 429.0 | 431.0 |
| 11/13(木) | 436 | 437 | 431 | 431 | 4,900 | 429.4 | 431.4 |
| 11/12(水) | 430 | 436 | 430 | 435 | 6,000 | 429.0 | 431.6 |
| 11/11(火) | 428 | 431 | 428 | 429 | 3,800 | 428.0 | 431.4 |
| 11/10(月) | 425 | 427 | 425 | 427 | 1,300 | 427.8 | 431.1 |
| 11/07(金) | 428 | 429 | 423 | 425 | 7,000 | 427.6 | 430.8 |
| 11/06(木) | 428 | 432 | 428 | 429 | 2,100 | 428.2 | 430.8 |
| 11/05(水) | 427 | 430 | 422 | 430 | 10,900 | 427.8 | 431.1 |
| 11/04(火) | 424 | 430 | 424 | 428 | 2,800 | 429.0 | 431.4 |
| 10/31(金) | 429 | 430 | 426 | 426 | 2,900 | 432.8 | 432.3 |
| 10/30(木) | 423 | 433 | 423 | 428 | 11,600 | 435.4 | 433.3 |
| 10/29(水) | 434 | 435 | 427 | 427 | 6,500 | 437.4 | 433.9 |
| 10/28(火) | 447 | 447 | 436 | 436 | 13,900 | 439.2 | 434.7 |
| 10/27(月) | 439 | 448 | 439 | 447 | 8,100 | 439.4 | 434.9 |
| 10/24(金) | 435 | 439 | 435 | 439 | 1,400 | 436.4 | 435.2 |
| 10/23(木) | 434 | 438 | 432 | 438 | 3,400 | 434.8 | 435.7 |
| 10/22(水) | 437 | 438 | 434 | 436 | 14,400 | 433.4 | 436.3 |
| 10/21(火) | 433 | 439 | 433 | 437 | 7,300 | 431.8 | 436.7 |
| 10/20(月) | 433 | 435 | 431 | 432 | 3,300 | 428.4 | 437.6 |
| 10/17(金) | 430 | 431 | 429 | 431 | 3,300 | 427.4 | 438.6 |
| 10/16(木) | 429 | 433 | 429 | 431 | 6,900 | 428.0 | 439.8 |
| 10/15(水) | 425 | 428 | 425 | 428 | 1,500 | 428.8 | 440.9 |
| 10/14(火) | 419 | 423 | 413 | 420 | 13,500 | 430.4 | 442.4 |
| 10/10(金) | 434 | 436 | 427 | 427 | 8,000 | 432.2 | 444.2 |
| 10/09(木) | 435 | 439 | 431 | 434 | 5,900 | 431.2 | 445.2 |
| 10/08(水) | 435 | 436 | 432 | 435 | 3,100 | 428.2 | 445.8 |
| 10/07(火) | 430 | 437 | 429 | 436 | 6,500 | 426.4 | 446.6 |
| 10/06(月) | 428 | 430 | 423 | 429 | 8,600 | 426.4 | 447.2 |
| 10/03(金) | 420 | 425 | 420 | 422 | 4,800 | 428.2 | 448.0 |
| 10/02(木) | 431 | 431 | 418 | 419 | 18,000 | 433.6 | 449.1 |
| 10/01(水) | 435 | 437 | 426 | 426 | 27,000 | 440.2 | 450.3 |
| 09/30(火) | 438 | 443 | 435 | 436 | 21,500 | 443.6 | 451.2 |
| 09/29(月) | 448 | 449 | 438 | 438 | 37,000 | 445.8 | 451.4 |
| 09/26(金) | 446 | 450 | 445 | 449 | 5,800 | 446.4 | 451.7 |
| 09/25(木) | 444 | 453 | 444 | 452 | 26,700 | 447.2 | 451.6 |
| 09/24(水) | 446 | 447 | 443 | 443 | 4,300 | 447.2 | 451.7 |
| 09/22(月) | 442 | 447 | 442 | 447 | 9,100 | 449.4 | 452.4 |
| 09/19(金) | 453 | 453 | 438 | 441 | 36,800 | 449.2 | 455.3 |
| 09/18(木) | 453 | 454 | 449 | 453 | 8,500 | 452.8 | 456.5 |
| 09/17(水) | 452 | 455 | 448 | 452 | 6,300 | 453.4 | - |
| 09/16(火) | 446 | 455 | 443 | 454 | 17,900 | 455.6 | - |
| 09/12(金) | 459 | 459 | 446 | 446 | 36,900 | 456.4 | - |
| 09/11(木) | 456 | 461 | 455 | 459 | 13,900 | 460.4 | - |
| 09/10(水) | 464 | 465 | 455 | 456 | 23,900 | 461.4 | - |
| 09/09(火) | 461 | 485 | 457 | 463 | 86,200 | 460.4 | - |
| 09/08(月) | 470 | 470 | 457 | 458 | 29,000 | 457.8 | - |
| 09/05(金) | 470 | 470 | 463 | 466 | 43,000 | 457.4 | - |
| 09/04(木) | 455 | 464 | 453 | 464 | 31,000 | 454.2 | - |
| 09/03(水) | 451 | 454 | 450 | 451 | 10,600 | 451.4 | - |
| 09/02(火) | 457 | 460 | 444 | 450 | 53,500 | 451.0 | - |
| 09/01(月) | 456 | 459 | 455 | 456 | 39,000 | 450.6 | - |
| 08/29(金) | 450 | 452 | 450 | 450 | 7,400 | 449.4 | - |
| 08/28(木) | 454 | 454 | 449 | 450 | 7,500 | 447.2 | - |
| 08/27(水) | 449 | 450 | 444 | 449 | 14,400 | 446.6 | - |
| 08/26(火) | 449 | 450 | 445 | 448 | 14,100 | 446.0 | - |
| 08/25(月) | 440 | 450 | 438 | 450 | 43,900 | 447.2 | - |
| 08/22(金) | 445 | 445 | 438 | 439 | 36,400 | 449.6 | - |
| 08/21(木) | 448 | 449 | 444 | 447 | 21,400 | 465.4 | - |
| 08/20(水) | 454 | 454 | 446 | 446 | 52,800 | 470.4 | - |
| 08/19(火) | 470 | 470 | 450 | 454 | 110,000 | 469.6 | - |
| 08/18(月) | 466 | 475 | 455 | 462 | 340,500 | 467.4 | - |
| 08/15(金) | 488 | 544 | 477 | 518 | 808,200 | 461.6 | - |
| 08/14(木) | 449 | 477 | 445 | 472 | 126,300 | 445.2 | - |
