?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 1,868 | 1,874 | 1,860 | 1,860 | 269,500 | 1,855.0 | 1,836.9 |
| 08/13(木) | 1,856 | 1,872 | 1,854 | 1,868 | 217,100 | 1,847.2 | 1,837.4 |
| 08/12(水) | 1,860 | 1,865 | 1,845 | 1,864 | 285,100 | 1,837.6 | 1,837.2 |
| 08/10(月) | 1,853 | 1,857 | 1,836 | 1,848 | 283,800 | 1,832.6 | 1,836.6 |
| 08/07(金) | 1,813 | 1,851 | 1,810 | 1,835 | 282,100 | 1,829.0 | 1,836.0 |
| 08/06(木) | 1,820 | 1,832 | 1,810 | 1,821 | 272,500 | 1,834.0 | 1,835.5 |
| 08/05(水) | 1,833 | 1,842 | 1,820 | 1,820 | 237,000 | 1,849.0 | 1,834.1 |
| 08/04(火) | 1,864 | 1,866 | 1,823 | 1,839 | 424,600 | 1,866.0 | 1,835.9 |
| 08/03(月) | 1,870 | 1,873 | 1,817 | 1,830 | 373,300 | 1,869.6 | 1,834.2 |
| 07/31(金) | 1,896 | 1,901 | 1,860 | 1,860 | 411,500 | 1,870.4 | 1,830.6 |
| 07/30(木) | 1,910 | 1,922 | 1,878 | 1,896 | 354,200 | 1,854.2 | 1,825.4 |
| 07/29(水) | 1,870 | 1,908 | 1,860 | 1,905 | 516,200 | 1,831.2 | 1,819.0 |
| 07/28(火) | 1,841 | 1,858 | 1,834 | 1,857 | 343,000 | 1,811.2 | 1,812.2 |
| 07/27(月) | 1,793 | 1,834 | 1,787 | 1,834 | 335,600 | 1,802.8 | 1,807.5 |
| 07/24(金) | 1,771 | 1,788 | 1,756 | 1,779 | 257,800 | 1,797.6 | 1,803.5 |
| 07/23(木) | 1,808 | 1,811 | 1,779 | 1,781 | 254,400 | 1,804.0 | 1,802.5 |
| 07/22(水) | 1,800 | 1,814 | 1,778 | 1,805 | 276,700 | 1,810.4 | 1,801.4 |
| 07/21(火) | 1,809 | 1,829 | 1,806 | 1,815 | 375,200 | 1,810.4 | 1,799.0 |
| 07/17(金) | 1,829 | 1,841 | 1,799 | 1,808 | 322,000 | 1,813.4 | 1,797.0 |
| 07/16(木) | 1,806 | 1,824 | 1,801 | 1,811 | 328,700 | 1,825.6 | 1,794.2 |
| 07/15(水) | 1,815 | 1,821 | 1,796 | 1,813 | 268,900 | 1,837.2 | 1,792.1 |
| 07/14(火) | 1,836 | 1,839 | 1,800 | 1,805 | 391,900 | 1,849.2 | 1,790.8 |
| 07/13(月) | 1,712 | 1,830 | 1,710 | 1,830 | 1,065,100 | 1,861.0 | 1,789.0 |
| 07/10(金) | 1,859 | 1,876 | 1,845 | 1,869 | 332,200 | 1,864.6 | 1,786.0 |
| 07/09(木) | 1,887 | 1,889 | 1,862 | 1,869 | 310,400 | 1,857.6 | 1,781.5 |
| 07/08(水) | 1,891 | 1,894 | 1,864 | 1,873 | 250,400 | 1,848.0 | 1,776.2 |
| 07/07(火) | 1,853 | 1,875 | 1,852 | 1,864 | 297,600 | 1,830.8 | 1,771.2 |
| 07/06(月) | 1,841 | 1,850 | 1,834 | 1,848 | 226,800 | 1,830.8 | 1,765.7 |
| 07/03(金) | 1,837 | 1,842 | 1,826 | 1,834 | 218,300 | 1,820.8 | 1,762.2 |
| 07/02(木) | 1,810 | 1,835 | 1,801 | 1,821 | 319,100 | 1,802.0 | 1,758.8 |
| 07/01(水) | 1,795 | 1,797 | 1,773 | 1,787 | 219,700 | 1,783.6 | 1,754.2 |
| 06/30(火) | 1,800 | 1,864 | 1,783 | 1,864 | 358,400 | 1,773.6 | 1,751.4 |
| 06/29(月) | 1,754 | 1,798 | 1,752 | 1,798 | 326,900 | 1,747.6 | 1,745.0 |
| 06/26(金) | 1,731 | 1,744 | 1,727 | 1,740 | 170,300 | 1,736.0 | 1,741.2 |
| 06/25(木) | 1,754 | 1,755 | 1,725 | 1,729 | 111,100 | 1,734.8 | 1,740.8 |
| 06/24(水) | 1,758 | 1,761 | 1,737 | 1,737 | 196,700 | 1,739.6 | 1,741.0 |
| 06/23(火) | 1,734 | 1,745 | 1,722 | 1,734 | 169,800 | 1,743.0 | 1,740.8 |
| 06/22(月) | 1,729 | 1,743 | 1,723 | 1,740 | 162,000 | 1,745.4 | 1,741.2 |
| 06/19(金) | 1,747 | 1,756 | 1,728 | 1,734 | 262,300 | 1,750.2 | 1,741.2 |
| 06/18(木) | 1,742 | 1,762 | 1,742 | 1,753 | 147,500 | 1,751.0 | 1,743.2 |
| 06/17(水) | 1,746 | 1,759 | 1,736 | 1,754 | 128,600 | 1,752.2 | 1,743.5 |
| 06/16(火) | 1,758 | 1,765 | 1,732 | 1,746 | 279,000 | 1,757.6 | 1,744.9 |
| 06/15(月) | 1,744 | 1,770 | 1,744 | 1,764 | 202,600 | 1,760.0 | 1,746.8 |
| 06/12(金) | 1,749 | 1,757 | 1,729 | 1,738 | 285,900 | 1,758.6 | 1,748.4 |
| 06/11(木) | 1,772 | 1,783 | 1,751 | 1,759 | 205,700 | 1,762.2 | 1,751.9 |
| 06/10(水) | 1,758 | 1,782 | 1,739 | 1,781 | 200,800 | 1,757.8 | 1,754.4 |
| 06/09(火) | 1,770 | 1,772 | 1,741 | 1,758 | 232,100 | 1,750.8 | 1,756.0 |
| 06/08(月) | 1,756 | 1,775 | 1,747 | 1,757 | 200,400 | 1,744.6 | 1,758.6 |
| 06/05(金) | 1,745 | 1,772 | 1,741 | 1,756 | 205,100 | 1,745.2 | 1,761.0 |
| 06/04(木) | 1,736 | 1,743 | 1,722 | 1,737 | 260,800 | 1,744.0 | 1,763.2 |
| 06/03(水) | 1,722 | 1,749 | 1,708 | 1,746 | 235,400 | 1,738.0 | 1,766.8 |
| 06/02(火) | 1,755 | 1,770 | 1,727 | 1,727 | 381,000 | 1,732.2 | 1,769.2 |
| 06/01(月) | 1,764 | 1,768 | 1,747 | 1,760 | 229,300 | 1,727.2 | 1,772.6 |
| 05/29(金) | 1,710 | 1,759 | 1,709 | 1,750 | 478,800 | 1,716.0 | 1,774.7 |
| 05/28(木) | 1,719 | 1,722 | 1,697 | 1,707 | 307,700 | 1,712.2 | 1,778.1 |
| 05/27(水) | 1,704 | 1,717 | 1,698 | 1,717 | 225,100 | 1,717.2 | 1,782.0 |
| 05/26(火) | 1,706 | 1,717 | 1,697 | 1,702 | 290,800 | 1,720.2 | 1,785.7 |
| 05/25(月) | 1,723 | 1,723 | 1,686 | 1,704 | 460,000 | 1,728.6 | 1,791.6 |
| 05/22(金) | 1,732 | 1,743 | 1,726 | 1,731 | 237,700 | 1,735.8 | 1,805.0 |
| 05/21(木) | 1,736 | 1,749 | 1,720 | 1,732 | 326,600 | 1,746.4 | 1,816.2 |
| 05/20(水) | 1,745 | 1,746 | 1,721 | 1,732 | 581,600 | 1,752.2 | 1,829.1 |
| 05/19(火) | 1,763 | 1,768 | 1,741 | 1,744 | 502,400 | 1,763.6 | 1,843.9 |
| 05/18(月) | 1,795 | 1,797 | 1,728 | 1,740 | 455,900 | 1,773.8 | 1,859.5 |
| 05/15(金) | 1,760 | 1,784 | 1,751 | 1,784 | 339,500 | 1,786.6 | 1,874.3 |
| 05/14(木) | 1,785 | 1,787 | 1,752 | 1,761 | 469,200 | 1,794.6 | 1,887.4 |
| 05/13(水) | 1,803 | 1,813 | 1,787 | 1,789 | 282,100 | 1,806.8 | 1,900.9 |
| 05/12(火) | 1,804 | 1,808 | 1,790 | 1,795 | 255,800 | 1,813.4 | 1,912.4 |
| 05/11(月) | 1,805 | 1,816 | 1,784 | 1,804 | 399,800 | 1,818.6 | 1,924.6 |
| 05/08(金) | 1,833 | 1,840 | 1,823 | 1,824 | 480,400 | 1,821.6 | 1,935.6 |
| 05/07(木) | 1,822 | 1,829 | 1,804 | 1,822 | 239,900 | 1,819.0 | 1,945.8 |
| 05/01(金) | 1,822 | 1,839 | 1,816 | 1,822 | 273,200 | 1,820.0 | 1,955.8 |
| 04/30(木) | 1,809 | 1,827 | 1,793 | 1,821 | 444,100 | 1,816.6 | 1,965.8 |
| 04/28(火) | 1,802 | 1,819 | 1,783 | 1,819 | 370,000 | 1,814.8 | 1,975.6 |
| 04/27(月) | 1,825 | 1,834 | 1,809 | 1,811 | 459,700 | 1,813.4 | 1,984.7 |
| 04/24(金) | 1,806 | 1,827 | 1,806 | 1,827 | 440,100 | 1,818.2 | 1,993.2 |
| 04/23(木) | 1,805 | 1,808 | 1,786 | 1,805 | 618,200 | 1,813.8 | 2,002.1 |
| 04/22(水) | 1,822 | 1,837 | 1,812 | 1,812 | 339,900 | 1,814.6 | 2,012.2 |
| 04/21(火) | 1,816 | 1,819 | 1,804 | 1,812 | 503,100 | 1,822.0 | 2,020.6 |
| 04/20(月) | 1,815 | 1,841 | 1,799 | 1,835 | 650,100 | 1,867.8 | 2,028.4 |
| 04/17(金) | 1,807 | 1,828 | 1,795 | 1,805 | 857,500 | 1,902.6 | 2,034.9 |
| 04/16(木) | 1,853 | 1,862 | 1,802 | 1,809 | 1,823,700 | 1,952.6 | 2,043.4 |
| 04/15(水) | 1,930 | 1,930 | 1,836 | 1,849 | 2,132,800 | 2,011.2 | 2,052.3 |
| 04/14(火) | 2,044 | 2,047 | 2,033 | 2,041 | 301,900 | 2,068.4 | 2,059.0 |
| 04/13(月) | 2,052 | 2,064 | 2,006 | 2,009 | 480,100 | 2,082.0 | 2,057.2 |
| 04/10(金) | 2,095 | 2,097 | 2,052 | 2,055 | 303,500 | 2,102.6 | 2,057.2 |
| 04/09(木) | 2,135 | 2,143 | 2,097 | 2,102 | 308,700 | 2,111.2 | 2,055.3 |
| 04/08(水) | 2,125 | 2,135 | 2,115 | 2,135 | 319,800 | 2,106.4 | 2,051.8 |
| 04/07(火) | 2,113 | 2,129 | 2,103 | 2,109 | 219,400 | 2,099.4 | 2,047.0 |
| 04/06(月) | 2,098 | 2,114 | 2,098 | 2,112 | 154,100 | 2,093.4 | 2,043.8 |
| 04/03(金) | 2,064 | 2,101 | 2,064 | 2,098 | 146,500 | 2,086.4 | 2,040.3 |
| 04/02(木) | 2,090 | 2,098 | 2,060 | 2,078 | 274,400 | 2,081.4 | 2,036.5 |
| 04/01(水) | 2,079 | 2,100 | 2,074 | 2,100 | 291,100 | 2,080.0 | 2,033.2 |
| 03/31(火) | 2,089 | 2,098 | 2,074 | 2,079 | 372,600 | 2,073.6 | 2,028.5 |
| 03/30(月) | 2,055 | 2,083 | 2,050 | 2,077 | 453,600 | 2,067.0 | 2,024.1 |
| 03/27(金) | 2,071 | 2,078 | 2,052 | 2,073 | 280,800 | 2,056.2 | 2,020.2 |
| 03/26(木) | 2,073 | 2,078 | 2,050 | 2,071 | 257,900 | 2,051.4 | 2,016.2 |
| 03/25(水) | 2,065 | 2,077 | 2,061 | 2,068 | 451,200 | 2,048.8 | 2,011.8 |
| 03/24(火) | 2,060 | 2,064 | 2,036 | 2,046 | 381,300 | 2,039.8 | 2,007.7 |
| 03/23(月) | 2,030 | 2,036 | 2,001 | 2,023 | 457,100 | 2,031.6 | 2,004.6 |
| 03/19(木) | 2,048 | 2,064 | 2,047 | 2,049 | 362,400 | 2,026.8 | 2,003.9 |
| 03/18(水) | 2,025 | 2,058 | 2,020 | 2,058 | 446,100 | 2,020.2 | 2,003.1 |
| 03/17(火) | 2,028 | 2,048 | 2,019 | 2,023 | 270,600 | 2,015.0 | 2,001.1 |
| 03/16(月) | 2,002 | 2,011 | 1,993 | 2,005 | 263,900 | 2,014.0 | 2,000.5 |
| 03/13(金) | 2,000 | 2,014 | 1,996 | 1,999 | 326,100 | 2,012.0 | 2,000.9 |
| 03/12(木) | 2,024 | 2,029 | 2,009 | 2,016 | 234,000 | 2,014.2 | 2,000.8 |
| 03/11(水) | 2,010 | 2,032 | 2,009 | 2,032 | 216,400 | 2,012.4 | 2,000.8 |
| 03/10(火) | 2,021 | 2,024 | 2,001 | 2,018 | 334,700 | 2,009.0 | 2,000.3 |
| 03/09(月) | 1,983 | 2,000 | 1,959 | 1,995 | 691,400 | 2,008.4 | 1,999.7 |
| 03/06(金) | 2,006 | 2,017 | 1,984 | 2,010 | 339,200 | 2,015.2 | 1,999.5 |
| 03/05(木) | 2,029 | 2,036 | 2,006 | 2,007 | 258,100 | 2,017.8 | 1,999.3 |
| 03/04(水) | 2,010 | 2,023 | 1,990 | 2,015 | 1,050,100 | 2,017.0 | 2,000.3 |
| 03/03(火) | 2,026 | 2,048 | 2,015 | 2,015 | 574,300 | 2,013.4 | 2,002.4 |
| 03/02(月) | 2,020 | 2,045 | 2,016 | 2,029 | 685,900 | 2,006.9 | 2,004.6 |
| 02/27(金) | 2,012 | 2,023 | 1,998 | 2,023 | 633,700 | 1,994.6 | 2,005.3 |
| 02/26(木) | 1,996 | 2,005 | 1,993 | 2,003 | 568,900 | 1,985.9 | 2,006.2 |
| 02/25(水) | 2,001 | 2,001 | 1,989 | 1,997 | 613,000 | 1,980.0 | 2,009.6 |
| 02/24(火) | 1,983 | 2,000 | 1,974 | 1,982 | 459,200 | 1,973.0 | 2,014.0 |
| 02/20(金) | 1,985 | 1,986 | 1,965 | 1,968 | 358,200 | 1,969.7 | 2,018.5 |
| 02/19(木) | 1,985 | 1,988 | 1,968 | 1,979 | 339,000 | 1,969.7 | 2,024.2 |
| 02/18(水) | 1,968 | 1,976 | 1,962 | 1,974 | 307,100 | 1,974.9 | 2,030.8 |
| 02/17(火) | 1,971 | 1,973 | 1,962 | 1,962 | 378,500 | 1,986.1 | 2,040.1 |
| 02/16(月) | 1,977 | 1,977 | 1,962 | 1,966 | 580,100 | 1,995.2 | 2,049.5 |
| 02/13(金) | 2,003 | 2,008 | 1,968 | 1,968 | 861,600 | 2,003.6 | 2,058.8 |
| 02/12(木) | 2,028 | 2,028 | 2,003 | 2,006 | 547,800 | 2,013.0 | 2,067.9 |
| 02/10(火) | 2,007 | 2,029 | 1,999 | 2,029 | 586,000 | 2,011.3 | 2,074.1 |
| 02/09(月) | 2,028 | 2,031 | 2,007 | 2,008 | 438,000 | 2,008.3 | 2,078.4 |
| 02/06(金) | 2,023 | 2,026 | 2,008 | 2,008 | 600,200 | 2,011.1 | 2,084.5 |
| 02/05(木) | 2,011 | 2,026 | 2,001 | 2,015 | 403,000 | 2,010.1 | 2,091.0 |
| 02/04(水) | 2,012 | 2,015 | 1,990 | 1,997 | 921,300 | 2,005.2 | 2,096.2 |
| 02/03(火) | 2,037 | 2,042 | 2,015 | 2,015 | 411,800 | 2,006.8 | 2,102.1 |
| 02/02(月) | 2,031 | 2,040 | 2,020 | 2,021 | 298,300 | 2,010.3 | 2,106.3 |
| 01/30(金) | 1,990 | 2,011 | 1,981 | 2,003 | 455,100 | 2,019.5 | 2,110.6 |
| 01/29(木) | 2,002 | 2,006 | 1,967 | 1,990 | 670,700 | 2,032.9 | 2,114.8 |
| 01/28(水) | 2,031 | 2,032 | 2,005 | 2,005 | 520,100 | 2,044.1 | 2,120.0 |
| 01/27(火) | 2,059 | 2,062 | 2,032 | 2,032 | 539,100 | 2,052.1 | 2,123.7 |
| 01/26(月) | 2,070 | 2,076 | 2,061 | 2,067 | 305,000 | 2,063.4 | 2,125.7 |
| 01/23(金) | 2,054 | 2,077 | 2,047 | 2,070 | 330,900 | 2,071.0 | 2,126.3 |
| 01/22(木) | 2,052 | 2,061 | 2,046 | 2,046 | 364,300 | 2,076.3 | 2,127.1 |
| 01/21(水) | 2,080 | 2,082 | 2,042 | 2,045 | 752,000 | 2,089.0 | 2,128.6 |
| 01/20(火) | 2,100 | 2,104 | 2,083 | 2,089 | 341,500 | 2,108.7 | 2,129.0 |
| 01/19(月) | 2,109 | 2,112 | 2,098 | 2,105 | 344,300 | 2,132.4 | 2,128.1 |
| 01/16(金) | 2,107 | 2,110 | 2,077 | 2,097 | 642,800 | 2,150.9 | 2,125.7 |
| 01/15(木) | 2,127 | 2,133 | 2,106 | 2,109 | 685,000 | 2,171.0 | 2,123.9 |
| 01/14(水) | 2,138 | 2,160 | 2,125 | 2,143 | 1,010,300 | 2,188.0 | 2,121.5 |
| 01/13(火) | 2,205 | 2,207 | 2,183 | 2,207 | 421,900 | 2,191.7 | 2,118.9 |
| 01/09(金) | 2,197 | 2,214 | 2,187 | 2,198 | 183,400 | 2,177.9 | 2,113.0 |
| 01/08(木) | 2,196 | 2,212 | 2,190 | 2,197 | 193,700 | 2,170.2 | 2,107.7 |
| 01/07(水) | 2,168 | 2,202 | 2,157 | 2,194 | 297,000 | 2,164.6 | 2,103.1 |
| 01/06(火) | 2,157 | 2,171 | 2,146 | 2,162 | 208,400 | 2,154.8 | 2,099.9 |
| 01/05(月) | 2,168 | 2,175 | 2,126 | 2,138 | 267,200 | 2,151.3 | 2,097.0 |
| 12/30(火) | 2,178 | 2,181 | 2,148 | 2,160 | 188,300 | 2,147.8 | 2,094.5 |
| 12/29(月) | 2,161 | 2,172 | 2,149 | 2,169 | 179,800 | 2,141.1 | 2,090.0 |
| 12/26(金) | 2,144 | 2,152 | 2,142 | 2,145 | 128,000 | 2,129.2 | 2,085.9 |
| 12/25(木) | 2,129 | 2,154 | 2,124 | 2,144 | 121,200 | 2,124.0 | 2,081.7 |
| 12/24(水) | 2,142 | 2,143 | 2,117 | 2,120 | 124,100 | 2,114.6 | 2,078.6 |
| 12/23(火) | 2,108 | 2,140 | 2,108 | 2,127 | 182,400 | 2,107.2 | 2,076.2 |
| 12/22(月) | 2,127 | 2,129 | 2,096 | 2,109 | 162,200 | 2,098.4 | 2,074.2 |
| 12/19(金) | 2,096 | 2,120 | 2,095 | 2,119 | 196,200 | 2,094.5 | 2,073.4 |
| 12/18(木) | 2,076 | 2,105 | 2,076 | 2,098 | 176,300 | 2,087.4 | 2,072.2 |
| 12/17(水) | 2,080 | 2,086 | 2,064 | 2,083 | 193,600 | 2,078.4 | 2,072.3 |
| 12/16(火) | 2,085 | 2,099 | 2,078 | 2,083 | 157,700 | 2,075.5 | 2,071.5 |
| 12/15(月) | 2,083 | 2,097 | 2,080 | 2,090 | 148,500 | 2,067.7 | 2,070.5 |
| 12/12(金) | 2,060 | 2,086 | 2,060 | 2,084 | 195,600 | 2,060.1 | 2,070.0 |
| 12/11(木) | 2,082 | 2,085 | 2,047 | 2,053 | 125,000 | 2,053.1 | 2,068.8 |
| 12/10(水) | 2,047 | 2,080 | 2,043 | 2,068 | 227,400 | 2,058.3 | 2,068.3 |
| 12/09(火) | 2,063 | 2,066 | 2,040 | 2,044 | 193,100 | 2,056.8 | 2,068.4 |
| 12/08(月) | 2,053 | 2,061 | 2,046 | 2,052 | 200,300 | 2,061.3 | 2,069.3 |
| 12/05(金) | 2,079 | 2,081 | 2,047 | 2,049 | 246,400 | 2,066.9 | 2,069.7 |
| 12/04(木) | 2,054 | 2,079 | 2,048 | 2,079 | 299,500 | 2,080.2 | 2,070.0 |
| 12/03(水) | 2,068 | 2,074 | 2,057 | 2,060 | 211,200 | 2,082.2 | 2,070.4 |
| 12/02(火) | 2,072 | 2,085 | 2,057 | 2,066 | 211,600 | 2,085.5 | 2,073.3 |
| 12/01(月) | 2,114 | 2,119 | 2,073 | 2,080 | 203,200 | 2,081.8 | 2,076.8 |
| 11/28(金) | 2,095 | 2,120 | 2,086 | 2,115 | 182,000 | 2,078.6 | 2,079.2 |
| 11/27(木) | 2,077 | 2,095 | 2,076 | 2,089 | 144,100 | 2,063.8 | 2,079.4 |
| 11/26(水) | 2,051 | 2,090 | 2,051 | 2,077 | 220,800 | 2,059.7 | 2,081.0 |
| 11/25(火) | 2,064 | 2,073 | 2,048 | 2,048 | 216,200 | 2,056.2 | 2,080.8 |
| 11/21(金) | 2,036 | 2,065 | 2,032 | 2,064 | 313,200 | 2,062.0 | 2,082.4 |
| 11/20(木) | 2,076 | 2,088 | 2,041 | 2,041 | 228,500 | 2,067.1 | 2,084.0 |
| 11/19(水) | 2,061 | 2,087 | 2,059 | 2,068 | 220,200 | 2,076.5 | 2,085.9 |
| 11/18(火) | 2,069 | 2,083 | 2,060 | 2,060 | 162,500 | 2,082.9 | 2,089.0 |
| 11/17(月) | 2,087 | 2,092 | 2,056 | 2,077 | 174,900 | 2,083.7 | 2,095.0 |
| 11/14(金) | 2,087 | 2,099 | 2,085 | 2,090 | 87,200 | 2,079.8 | 2,100.1 |
| 11/13(木) | 2,102 | 2,118 | 2,088 | 2,088 | 156,600 | 2,077.3 | 2,104.0 |
| 11/12(水) | 2,080 | 2,108 | 2,065 | 2,101 | 187,500 | 2,070.4 | 2,108.9 |
| 11/11(火) | 2,067 | 2,074 | 2,052 | 2,063 | 137,300 | 2,058.5 | 2,114.1 |
| 11/10(月) | 2,080 | 2,087 | 2,056 | 2,058 | 169,600 | 2,059.7 | 2,117.9 |
| 11/07(金) | 2,043 | 2,077 | 2,043 | 2,077 | 167,700 | 2,061.7 | 2,121.7 |
| 11/06(木) | 2,068 | 2,068 | 2,053 | 2,054 | 153,500 | 2,058.3 | 2,126.2 |
| 11/05(水) | 2,069 | 2,075 | 2,036 | 2,041 | 149,000 | 2,059.3 | 2,134.9 |
| 11/04(火) | 2,056 | 2,083 | 2,052 | 2,069 | 219,300 | 2,068.9 | 2,143.3 |
| 10/31(金) | 2,060 | 2,070 | 2,054 | 2,067 | 193,800 | 2,081.4 | 2,151.3 |
| 10/30(木) | 2,053 | 2,072 | 2,050 | 2,060 | 261,200 | 2,098.8 | 2,158.8 |
| 10/29(水) | 2,080 | 2,085 | 2,056 | 2,059 | 263,000 | 2,114.4 | 2,166.3 |
| 10/28(火) | 2,113 | 2,113 | 2,076 | 2,089 | 254,300 | 2,126.9 | 2,174.3 |
| 10/27(月) | 2,154 | 2,162 | 2,125 | 2,132 | 270,800 | 2,134.9 | 2,180.8 |
| 10/24(金) | 2,148 | 2,173 | 2,134 | 2,154 | 295,500 | 2,123.2 | 2,187.1 |
| 10/23(木) | 2,128 | 2,150 | 2,118 | 2,139 | 200,200 | 2,109.5 | 2,193.1 |
| 10/22(水) | 2,119 | 2,134 | 2,114 | 2,121 | 202,900 | 2,103.1 | 2,200.0 |
| 10/21(火) | 2,109 | 2,143 | 2,097 | 2,129 | 222,200 | 2,096.4 | 2,207.0 |
| 10/20(月) | 2,100 | 2,104 | 2,070 | 2,073 | 200,800 | 2,099.7 | 2,214.1 |
| 10/17(金) | 2,106 | 2,117 | 2,077 | 2,086 | 191,400 | 2,126.9 | 2,224.6 |
| 10/16(木) | 2,108 | 2,125 | 2,086 | 2,106 | 291,200 | 2,150.9 | 2,234.3 |
| 10/15(水) | 2,100 | 2,120 | 2,053 | 2,088 | 664,900 | 2,166.9 | 2,243.7 |
| 10/14(火) | 2,170 | 2,188 | 2,142 | 2,145 | 284,900 | 2,191.5 | 2,253.1 |
| 10/10(金) | 2,195 | 2,218 | 2,183 | 2,209 | 237,600 | 2,208.3 | 2,260.3 |
| 10/09(木) | 2,183 | 2,210 | 2,183 | 2,206 | 111,100 | 2,198.2 | 2,265.0 |
| 10/08(水) | 2,211 | 2,219 | 2,186 | 2,186 | 141,400 | 2,187.6 | 2,268.7 |
| 10/07(火) | 2,229 | 2,233 | 2,211 | 2,211 | 148,800 | 2,188.4 | 2,273.2 |
| 10/06(月) | 2,205 | 2,245 | 2,174 | 2,229 | 214,800 | 2,200.3 | 2,276.5 |
| 10/03(金) | 2,149 | 2,176 | 2,149 | 2,158 | 120,200 | 2,204.8 | 2,279.5 |
| 10/02(木) | 2,180 | 2,195 | 2,151 | 2,153 | 145,000 | 2,226.7 | 2,286.6 |
| 10/01(水) | 2,258 | 2,258 | 2,190 | 2,190 | 200,000 | 2,247.2 | 2,294.8 |
| 09/30(火) | 2,251 | 2,274 | 2,249 | 2,270 | 230,900 | 2,258.7 | 2,301.4 |
| 09/29(月) | 2,262 | 2,274 | 2,249 | 2,252 | 104,700 | 2,256.6 | 2,304.0 |
| 09/26(金) | 2,248 | 2,269 | 2,247 | 2,268 | 135,800 | 2,256.4 | 2,308.1 |
| 09/25(木) | 2,261 | 2,267 | 2,249 | 2,256 | 122,700 | 2,260.5 | 2,311.6 |
| 09/24(水) | 2,281 | 2,283 | 2,248 | 2,248 | 125,900 | 2,270.0 | 2,316.0 |
| 09/22(月) | 2,251 | 2,270 | 2,246 | 2,260 | 116,700 | 2,282.9 | 2,319.6 |
| 09/19(金) | 2,289 | 2,292 | 2,241 | 2,251 | 225,600 | 2,290.0 | 2,322.4 |
| 09/18(木) | 2,312 | 2,312 | 2,288 | 2,288 | 130,200 | 2,301.5 | 2,327.2 |
| 09/17(水) | 2,305 | 2,311 | 2,285 | 2,304 | 121,700 | 2,310.7 | - |
| 09/16(火) | 2,295 | 2,314 | 2,295 | 2,312 | 110,200 | 2,315.9 | - |
| 09/12(金) | 2,303 | 2,309 | 2,291 | 2,295 | 150,300 | 2,321.6 | - |
| 09/11(木) | 2,319 | 2,319 | 2,301 | 2,309 | 102,400 | 2,326.9 | - |
| 09/10(水) | 2,331 | 2,347 | 2,317 | 2,334 | 153,800 | 2,330.4 | - |
| 09/09(火) | 2,349 | 2,357 | 2,319 | 2,330 | 155,600 | 2,329.0 | - |
| 09/08(月) | 2,324 | 2,352 | 2,320 | 2,341 | 196,300 | 2,322.8 | - |
| 09/05(金) | 2,329 | 2,344 | 2,309 | 2,321 | 210,500 | 2,314.4 | - |
| 09/04(木) | 2,327 | 2,336 | 2,318 | 2,326 | 177,700 | 2,308.7 | - |
| 09/03(水) | 2,295 | 2,336 | 2,295 | 2,327 | 181,100 | 2,304.4 | - |
| 09/02(火) | 2,306 | 2,314 | 2,297 | 2,299 | 121,200 | 2,306.2 | - |
| 09/01(月) | 2,287 | 2,304 | 2,281 | 2,299 | 151,200 | 2,318.2 | - |
| 08/29(金) | 2,314 | 2,316 | 2,272 | 2,293 | 244,300 | 2,329.4 | - |
| 08/28(木) | 2,344 | 2,354 | 2,300 | 2,305 | 575,900 | 2,338.0 | - |
| 08/27(水) | 2,347 | 2,358 | 2,330 | 2,336 | 661,700 | 2,347.9 | - |
| 08/26(火) | 2,342 | 2,362 | 2,340 | 2,359 | 523,200 | 2,351.6 | - |
| 08/25(月) | 2,346 | 2,366 | 2,338 | 2,355 | 528,200 | 2,353.1 | - |
| 08/22(金) | 2,332 | 2,349 | 2,328 | 2,336 | 419,300 | 2,349.7 | - |
| 08/21(木) | 2,345 | 2,365 | 2,341 | 2,354 | 438,100 | 2,348.5 | - |
| 08/20(水) | 2,359 | 2,371 | 2,349 | 2,354 | 206,500 | 2,351.8 | - |
| 08/19(火) | 2,372 | 2,379 | 2,353 | 2,367 | 272,800 | 2,354.6 | - |
| 08/18(月) | 2,343 | 2,351 | 2,335 | 2,338 | 230,900 | 2,361.0 | - |
| 08/15(金) | 2,363 | 2,370 | 2,329 | 2,330 | 325,900 | 2,371.5 | - |
| 08/14(木) | 2,367 | 2,383 | 2,354 | 2,370 | 236,100 | 2,381.8 | - |
