?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,493 | 1,509 | 1,487 | 1,504 | 19,400 | 1,490.8 | 1,500.5 |
| 08/12(水) | 1,488 | 1,497 | 1,472 | 1,494 | 12,600 | 1,488.0 | 1,499.5 |
| 08/10(月) | 1,473 | 1,489 | 1,468 | 1,480 | 13,600 | 1,487.4 | 1,498.5 |
| 08/07(金) | 1,487 | 1,500 | 1,475 | 1,489 | 17,600 | 1,492.0 | 1,497.4 |
| 08/06(木) | 1,490 | 1,500 | 1,487 | 1,487 | 8,100 | 1,496.8 | 1,496.0 |
| 08/05(水) | 1,488 | 1,500 | 1,488 | 1,490 | 6,700 | 1,506.0 | 1,494.0 |
| 08/04(火) | 1,502 | 1,506 | 1,491 | 1,491 | 11,900 | 1,514.2 | 1,491.8 |
| 08/03(月) | 1,513 | 1,520 | 1,503 | 1,503 | 14,700 | 1,518.2 | 1,489.7 |
| 07/31(金) | 1,515 | 1,532 | 1,513 | 1,513 | 11,200 | 1,521.6 | 1,486.1 |
| 07/30(木) | 1,521 | 1,540 | 1,520 | 1,533 | 18,400 | 1,520.4 | 1,481.4 |
| 07/29(水) | 1,501 | 1,533 | 1,501 | 1,531 | 29,600 | 1,513.8 | 1,475.8 |
| 07/28(火) | 1,511 | 1,521 | 1,503 | 1,511 | 11,900 | 1,506.6 | 1,470.8 |
| 07/27(月) | 1,520 | 1,523 | 1,511 | 1,520 | 24,300 | 1,505.2 | 1,466.8 |
| 07/24(金) | 1,494 | 1,510 | 1,494 | 1,507 | 11,600 | 1,498.8 | 1,462.6 |
| 07/23(木) | 1,491 | 1,508 | 1,485 | 1,500 | 14,000 | 1,499.4 | 1,458.8 |
| 07/22(水) | 1,487 | 1,507 | 1,487 | 1,495 | 18,400 | 1,500.4 | 1,455.4 |
| 07/21(火) | 1,482 | 1,504 | 1,482 | 1,504 | 14,400 | 1,502.4 | 1,451.4 |
| 07/17(金) | 1,500 | 1,509 | 1,487 | 1,488 | 17,000 | 1,500.4 | 1,446.8 |
| 07/16(木) | 1,502 | 1,516 | 1,502 | 1,510 | 13,100 | 1,501.0 | 1,442.1 |
| 07/15(水) | 1,503 | 1,511 | 1,502 | 1,505 | 6,800 | 1,495.8 | 1,436.0 |
| 07/14(火) | 1,506 | 1,510 | 1,501 | 1,505 | 18,000 | 1,491.4 | 1,429.8 |
| 07/13(月) | 1,495 | 1,505 | 1,487 | 1,494 | 30,100 | 1,486.2 | 1,423.2 |
| 07/10(金) | 1,494 | 1,498 | 1,488 | 1,491 | 17,800 | 1,481.2 | 1,417.2 |
| 07/09(木) | 1,480 | 1,496 | 1,480 | 1,484 | 16,900 | 1,473.4 | 1,411.4 |
| 07/08(水) | 1,479 | 1,490 | 1,479 | 1,483 | 15,500 | 1,467.6 | 1,405.0 |
| 07/07(火) | 1,477 | 1,483 | 1,473 | 1,479 | 8,200 | 1,458.2 | 1,398.9 |
| 07/06(月) | 1,464 | 1,472 | 1,460 | 1,469 | 10,400 | 1,449.8 | 1,392.2 |
| 07/03(金) | 1,456 | 1,465 | 1,451 | 1,452 | 20,600 | 1,443.6 | 1,387.1 |
| 07/02(木) | 1,440 | 1,455 | 1,440 | 1,455 | 21,400 | 1,435.6 | 1,382.0 |
| 07/01(水) | 1,431 | 1,442 | 1,426 | 1,436 | 8,300 | 1,423.6 | 1,377.6 |
| 06/30(火) | 1,439 | 1,446 | 1,435 | 1,437 | 8,800 | 1,415.0 | 1,373.3 |
| 06/29(月) | 1,430 | 1,442 | 1,428 | 1,438 | 27,600 | 1,409.2 | 1,368.7 |
| 06/26(金) | 1,395 | 1,415 | 1,386 | 1,412 | 18,700 | 1,403.4 | 1,363.4 |
| 06/25(木) | 1,398 | 1,403 | 1,394 | 1,395 | 9,200 | 1,404.0 | 1,360.2 |
| 06/24(水) | 1,400 | 1,416 | 1,393 | 1,393 | 16,000 | 1,407.6 | 1,358.2 |
| 06/23(火) | 1,405 | 1,415 | 1,398 | 1,408 | 12,000 | 1,412.0 | 1,357.0 |
| 06/22(月) | 1,411 | 1,415 | 1,404 | 1,409 | 9,800 | 1,409.6 | 1,354.7 |
| 06/19(金) | 1,413 | 1,415 | 1,400 | 1,415 | 10,700 | 1,405.4 | 1,352.7 |
| 06/18(木) | 1,416 | 1,418 | 1,405 | 1,413 | 17,100 | 1,396.4 | 1,351.3 |
| 06/17(水) | 1,397 | 1,415 | 1,396 | 1,415 | 26,000 | 1,385.4 | 1,349.7 |
| 06/16(火) | 1,388 | 1,396 | 1,381 | 1,396 | 8,700 | 1,372.6 | 1,348.9 |
| 06/15(月) | 1,372 | 1,388 | 1,350 | 1,388 | 18,000 | 1,361.0 | 1,348.8 |
| 06/12(金) | 1,365 | 1,372 | 1,350 | 1,370 | 19,000 | 1,352.6 | 1,351.8 |
| 06/11(木) | 1,351 | 1,358 | 1,337 | 1,358 | 11,600 | 1,347.8 | 1,356.0 |
| 06/10(水) | 1,338 | 1,355 | 1,338 | 1,351 | 14,000 | 1,341.0 | 1,360.2 |
| 06/09(火) | 1,347 | 1,357 | 1,335 | 1,338 | 22,500 | 1,336.8 | 1,365.2 |
| 06/08(月) | 1,338 | 1,352 | 1,333 | 1,346 | 29,000 | 1,331.2 | 1,371.2 |
| 06/05(金) | 1,325 | 1,351 | 1,324 | 1,346 | 17,800 | 1,330.4 | 1,376.8 |
| 06/04(木) | 1,321 | 1,339 | 1,317 | 1,324 | 16,700 | 1,326.2 | 1,382.2 |
| 06/03(水) | 1,312 | 1,339 | 1,311 | 1,330 | 32,400 | 1,330.2 | 1,387.8 |
| 06/02(火) | 1,332 | 1,332 | 1,310 | 1,310 | 30,600 | 1,330.0 | 1,394.1 |
| 06/01(月) | 1,316 | 1,342 | 1,312 | 1,342 | 33,100 | 1,332.4 | 1,401.0 |
| 05/29(金) | 1,342 | 1,342 | 1,310 | 1,325 | 36,700 | 1,325.4 | 1,407.3 |
| 05/28(木) | 1,329 | 1,345 | 1,329 | 1,344 | 42,300 | 1,326.4 | 1,414.4 |
| 05/27(水) | 1,323 | 1,339 | 1,310 | 1,329 | 39,300 | 1,326.8 | 1,421.2 |
| 05/26(火) | 1,316 | 1,339 | 1,316 | 1,322 | 47,000 | 1,333.8 | 1,428.6 |
| 05/25(月) | 1,330 | 1,335 | 1,306 | 1,307 | 44,100 | 1,339.4 | 1,436.2 |
| 05/22(金) | 1,345 | 1,347 | 1,313 | 1,330 | 69,600 | 1,349.8 | 1,444.4 |
| 05/21(木) | 1,367 | 1,368 | 1,345 | 1,346 | 36,800 | 1,359.8 | 1,451.7 |
| 05/20(水) | 1,349 | 1,373 | 1,342 | 1,364 | 47,600 | 1,365.0 | 1,458.6 |
| 05/19(火) | 1,375 | 1,377 | 1,350 | 1,350 | 51,500 | 1,371.2 | 1,465.0 |
| 05/18(月) | 1,375 | 1,385 | 1,352 | 1,359 | 46,700 | 1,380.2 | 1,472.3 |
| 05/15(金) | 1,373 | 1,385 | 1,361 | 1,380 | 47,700 | 1,400.6 | 1,478.7 |
| 05/14(木) | 1,395 | 1,403 | 1,371 | 1,372 | 60,400 | 1,419.6 | 1,484.1 |
| 05/13(水) | 1,395 | 1,410 | 1,392 | 1,395 | 59,100 | 1,438.2 | 1,489.8 |
| 05/12(火) | 1,464 | 1,497 | 1,390 | 1,395 | 139,000 | 1,454.4 | 1,494.8 |
| 05/11(月) | 1,476 | 1,480 | 1,461 | 1,461 | 28,200 | 1,472.8 | 1,500.6 |
| 05/08(金) | 1,470 | 1,483 | 1,469 | 1,475 | 26,000 | 1,477.6 | 1,503.9 |
| 05/07(木) | 1,471 | 1,480 | 1,465 | 1,465 | 23,500 | 1,478.8 | 1,506.9 |
| 05/01(金) | 1,487 | 1,487 | 1,467 | 1,476 | 24,700 | 1,478.8 | 1,511.1 |
| 04/30(木) | 1,488 | 1,491 | 1,477 | 1,487 | 24,500 | 1,481.2 | 1,514.2 |
| 04/28(火) | 1,489 | 1,489 | 1,480 | 1,485 | 28,300 | 1,480.0 | 1,516.7 |
| 04/27(月) | 1,468 | 1,481 | 1,465 | 1,481 | 35,200 | 1,483.0 | 1,519.1 |
| 04/24(金) | 1,490 | 1,493 | 1,460 | 1,465 | 48,700 | 1,487.4 | 1,521.6 |
| 04/23(木) | 1,480 | 1,488 | 1,478 | 1,488 | 38,100 | 1,497.0 | 1,524.4 |
| 04/22(水) | 1,505 | 1,505 | 1,481 | 1,481 | 73,000 | 1,502.2 | 1,526.7 |
| 04/21(火) | 1,510 | 1,511 | 1,500 | 1,500 | 29,100 | 1,508.4 | 1,528.8 |
| 04/20(月) | 1,513 | 1,514 | 1,503 | 1,503 | 34,800 | 1,511.0 | 1,530.3 |
| 04/17(金) | 1,514 | 1,515 | 1,512 | 1,513 | 13,100 | 1,513.0 | 1,531.6 |
| 04/16(木) | 1,517 | 1,517 | 1,511 | 1,514 | 22,800 | 1,514.2 | 1,532.5 |
| 04/15(水) | 1,514 | 1,518 | 1,510 | 1,512 | 30,400 | 1,515.8 | 1,533.6 |
| 04/14(火) | 1,518 | 1,518 | 1,512 | 1,513 | 17,800 | 1,520.0 | 1,534.9 |
| 04/13(月) | 1,519 | 1,520 | 1,512 | 1,513 | 29,000 | 1,521.2 | 1,536.4 |
| 04/10(金) | 1,528 | 1,528 | 1,519 | 1,519 | 19,200 | 1,521.8 | 1,538.9 |
| 04/09(木) | 1,535 | 1,538 | 1,521 | 1,522 | 30,700 | 1,521.0 | 1,540.9 |
| 04/08(水) | 1,531 | 1,533 | 1,526 | 1,533 | 26,500 | 1,520.6 | 1,542.1 |
| 04/07(火) | 1,522 | 1,531 | 1,517 | 1,519 | 20,200 | 1,521.6 | 1,543.0 |
| 04/06(月) | 1,521 | 1,522 | 1,516 | 1,516 | 17,800 | 1,526.8 | 1,545.3 |
| 04/03(金) | 1,525 | 1,531 | 1,515 | 1,515 | 37,700 | 1,533.6 | 1,548.2 |
| 04/02(木) | 1,537 | 1,544 | 1,520 | 1,520 | 74,800 | 1,544.4 | 1,551.0 |
| 04/01(水) | 1,555 | 1,555 | 1,538 | 1,538 | 42,600 | 1,551.1 | 1,553.8 |
| 03/31(火) | 1,550 | 1,555 | 1,545 | 1,545 | 22,600 | 1,553.3 | 1,555.7 |
| 03/30(月) | 1,540 | 1,560 | 1,537 | 1,550 | 59,500 | 1,553.2 | 1,557.0 |
| 03/27(金) | 1,562 | 1,569 | 1,554 | 1,569 | 41,100 | 1,551.9 | 1,558.5 |
| 03/26(木) | 1,551 | 1,553 | 1,546 | 1,553 | 13,200 | 1,545.3 | 1,559.0 |
| 03/25(水) | 1,548 | 1,552 | 1,545 | 1,549 | 11,900 | 1,543.7 | 1,560.0 |
| 03/24(火) | 1,548 | 1,553 | 1,541 | 1,544 | 16,800 | 1,540.8 | 1,561.2 |
| 03/23(月) | 1,537 | 1,544 | 1,536 | 1,544 | 18,900 | 1,539.2 | 1,562.7 |
| 03/19(木) | 1,545 | 1,545 | 1,536 | 1,536 | 14,500 | 1,537.4 | 1,564.3 |
| 03/18(水) | 1,535 | 1,546 | 1,535 | 1,545 | 15,900 | 1,537.6 | 1,566.2 |
| 03/17(火) | 1,542 | 1,548 | 1,535 | 1,535 | 20,700 | 1,536.8 | 1,567.7 |
| 03/16(月) | 1,535 | 1,540 | 1,535 | 1,537 | 12,200 | 1,538.8 | 1,569.2 |
| 03/13(金) | 1,534 | 1,541 | 1,533 | 1,535 | 23,000 | 1,541.4 | 1,570.8 |
| 03/12(木) | 1,541 | 1,542 | 1,535 | 1,537 | 26,300 | 1,549.6 | 1,572.6 |
| 03/11(水) | 1,547 | 1,549 | 1,542 | 1,542 | 27,300 | 1,556.3 | 1,573.9 |
| 03/10(火) | 1,550 | 1,556 | 1,544 | 1,544 | 33,800 | 1,558.4 | 1,575.1 |
| 03/09(月) | 1,537 | 1,554 | 1,532 | 1,549 | 57,800 | 1,560.6 | 1,576.3 |
| 03/06(金) | 1,564 | 1,576 | 1,564 | 1,576 | 46,400 | 1,565.9 | 1,576.9 |
| 03/05(木) | 1,572 | 1,578 | 1,560 | 1,570 | 62,400 | 1,568.6 | 1,576.5 |
| 03/04(水) | 1,548 | 1,558 | 1,540 | 1,552 | 66,200 | 1,571.6 | 1,576.8 |
| 03/03(火) | 1,578 | 1,578 | 1,555 | 1,555 | 82,600 | 1,579.0 | 1,577.6 |
| 03/02(月) | 1,587 | 1,587 | 1,576 | 1,576 | 70,800 | 1,584.9 | 1,578.9 |
| 02/27(金) | 1,585 | 1,596 | 1,585 | 1,590 | 45,600 | 1,585.5 | 1,579.3 |
| 02/26(木) | 1,590 | 1,596 | 1,585 | 1,585 | 55,100 | 1,585.1 | 1,578.5 |
| 02/25(水) | 1,585 | 1,593 | 1,585 | 1,590 | 19,300 | 1,584.5 | 1,578.2 |
| 02/24(火) | 1,581 | 1,591 | 1,575 | 1,585 | 19,700 | 1,582.1 | 1,578.3 |
| 02/20(金) | 1,583 | 1,583 | 1,576 | 1,579 | 12,800 | 1,581.0 | 1,578.7 |
| 02/19(木) | 1,584 | 1,588 | 1,576 | 1,588 | 16,800 | 1,581.4 | 1,579.2 |
| 02/18(水) | 1,584 | 1,584 | 1,581 | 1,582 | 8,300 | 1,581.0 | 1,579.4 |
| 02/17(火) | 1,580 | 1,583 | 1,576 | 1,578 | 16,700 | 1,581.0 | 1,579.4 |
| 02/16(月) | 1,579 | 1,582 | 1,570 | 1,579 | 36,700 | 1,582.1 | 1,579.9 |
| 02/13(金) | 1,587 | 1,590 | 1,579 | 1,581 | 12,700 | 1,580.8 | 1,580.1 |
| 02/12(木) | 1,585 | 1,589 | 1,579 | 1,586 | 27,900 | 1,580.2 | 1,580.3 |
| 02/10(火) | 1,587 | 1,590 | 1,582 | 1,582 | 20,900 | 1,578.6 | 1,580.3 |
| 02/09(月) | 1,588 | 1,588 | 1,574 | 1,584 | 28,700 | 1,576.5 | 1,579.9 |
| 02/06(金) | 1,582 | 1,583 | 1,568 | 1,572 | 21,200 | 1,573.9 | 1,579.3 |
| 02/05(木) | 1,578 | 1,582 | 1,571 | 1,578 | 34,700 | 1,574.1 | 1,579.2 |
| 02/04(水) | 1,569 | 1,578 | 1,569 | 1,578 | 16,300 | 1,571.4 | 1,578.6 |
| 02/03(火) | 1,571 | 1,577 | 1,569 | 1,571 | 15,300 | 1,569.4 | 1,577.4 |
| 02/02(月) | 1,580 | 1,580 | 1,571 | 1,571 | 8,700 | 1,570.4 | 1,575.9 |
| 01/30(金) | 1,569 | 1,574 | 1,567 | 1,573 | 12,700 | 1,570.6 | 1,574.5 |
| 01/29(木) | 1,565 | 1,568 | 1,560 | 1,564 | 24,000 | 1,573.5 | 1,573.0 |
| 01/28(水) | 1,571 | 1,571 | 1,565 | 1,568 | 21,200 | 1,578.0 | 1,572.0 |
| 01/27(火) | 1,572 | 1,579 | 1,567 | 1,576 | 23,400 | 1,578.2 | 1,570.8 |
| 01/26(月) | 1,585 | 1,585 | 1,571 | 1,572 | 22,800 | 1,578.8 | 1,569.1 |
| 01/23(金) | 1,581 | 1,589 | 1,581 | 1,588 | 13,300 | 1,582.5 | 1,567.7 |
| 01/22(木) | 1,571 | 1,589 | 1,570 | 1,587 | 17,600 | 1,584.1 | 1,565.6 |
| 01/21(水) | 1,575 | 1,575 | 1,567 | 1,569 | 30,900 | 1,585.3 | 1,563.4 |
| 01/20(火) | 1,591 | 1,591 | 1,578 | 1,579 | 21,600 | 1,589.6 | 1,561.9 |
| 01/19(月) | 1,592 | 1,595 | 1,585 | 1,591 | 20,400 | 1,590.4 | 1,560.7 |
| 01/16(金) | 1,593 | 1,595 | 1,587 | 1,595 | 14,400 | 1,590.2 | 1,558.9 |
| 01/15(木) | 1,589 | 1,595 | 1,588 | 1,593 | 18,900 | 1,588.0 | 1,557.0 |
| 01/14(水) | 1,583 | 1,591 | 1,582 | 1,591 | 16,900 | 1,586.5 | 1,555.5 |
| 01/13(火) | 1,590 | 1,593 | 1,577 | 1,583 | 31,800 | 1,585.7 | 1,554.3 |
| 01/09(金) | 1,584 | 1,593 | 1,584 | 1,590 | 17,400 | 1,583.3 | 1,553.4 |
| 01/08(木) | 1,590 | 1,590 | 1,581 | 1,585 | 21,400 | 1,579.2 | 1,552.5 |
| 01/07(水) | 1,588 | 1,595 | 1,579 | 1,585 | 20,400 | 1,576.3 | 1,551.9 |
| 01/06(火) | 1,573 | 1,587 | 1,573 | 1,587 | 27,100 | 1,571.8 | 1,551.7 |
| 01/05(月) | 1,575 | 1,577 | 1,569 | 1,571 | 31,300 | 1,564.1 | 1,551.3 |
| 12/30(火) | 1,573 | 1,577 | 1,569 | 1,569 | 15,500 | 1,556.8 | 1,551.5 |
| 12/29(月) | 1,565 | 1,573 | 1,557 | 1,570 | 39,600 | 1,550.2 | 1,551.6 |
| 12/26(金) | 1,553 | 1,562 | 1,551 | 1,562 | 30,900 | 1,543.1 | 1,551.9 |
| 12/25(木) | 1,540 | 1,548 | 1,537 | 1,548 | 43,100 | 1,538.6 | 1,552.2 |
| 12/24(水) | 1,538 | 1,540 | 1,535 | 1,535 | 24,400 | 1,536.3 | 1,553.1 |
| 12/23(火) | 1,536 | 1,541 | 1,535 | 1,536 | 23,900 | 1,536.3 | 1,554.6 |
| 12/22(月) | 1,544 | 1,544 | 1,532 | 1,535 | 41,000 | 1,536.3 | 1,556.4 |
| 12/19(金) | 1,541 | 1,544 | 1,537 | 1,540 | 24,200 | 1,536.4 | 1,558.7 |
| 12/18(木) | 1,535 | 1,537 | 1,531 | 1,537 | 28,400 | 1,535.1 | 1,561.1 |
| 12/17(水) | 1,540 | 1,540 | 1,531 | 1,535 | 35,500 | 1,533.7 | 1,563.4 |
| 12/16(火) | 1,537 | 1,539 | 1,533 | 1,536 | 17,600 | 1,536.8 | 1,566.0 |
| 12/15(月) | 1,534 | 1,539 | 1,532 | 1,536 | 34,300 | 1,538.6 | 1,568.5 |
| 12/12(金) | 1,536 | 1,541 | 1,532 | 1,533 | 30,600 | 1,541.2 | 1,570.4 |
| 12/11(木) | 1,556 | 1,556 | 1,528 | 1,530 | 50,600 | 1,545.7 | 1,572.6 |
| 12/10(水) | 1,549 | 1,551 | 1,544 | 1,550 | 19,400 | 1,551.5 | 1,574.8 |
| 12/09(火) | 1,548 | 1,549 | 1,543 | 1,544 | 26,400 | 1,553.7 | 1,576.3 |
| 12/08(月) | 1,559 | 1,559 | 1,542 | 1,548 | 53,600 | 1,558.4 | 1,578.0 |
| 12/05(金) | 1,557 | 1,560 | 1,555 | 1,555 | 22,000 | 1,562.7 | 1,579.1 |
| 12/04(木) | 1,565 | 1,565 | 1,557 | 1,559 | 20,800 | 1,567.6 | 1,580.6 |
| 12/03(水) | 1,570 | 1,570 | 1,561 | 1,561 | 20,100 | 1,570.8 | 1,582.2 |
| 12/02(火) | 1,573 | 1,573 | 1,566 | 1,568 | 16,400 | 1,573.7 | 1,584.5 |
| 12/01(月) | 1,583 | 1,583 | 1,569 | 1,570 | 22,500 | 1,574.7 | 1,586.1 |
| 11/28(金) | 1,579 | 1,586 | 1,577 | 1,580 | 18,200 | 1,576.1 | 1,587.9 |
| 11/27(木) | 1,579 | 1,579 | 1,573 | 1,575 | 11,800 | 1,574.1 | 1,589.2 |
| 11/26(水) | 1,578 | 1,580 | 1,569 | 1,576 | 21,100 | 1,573.3 | 1,590.1 |
| 11/25(火) | 1,577 | 1,580 | 1,573 | 1,573 | 10,500 | 1,572.3 | 1,591.1 |
| 11/21(金) | 1,569 | 1,582 | 1,568 | 1,577 | 21,700 | 1,574.1 | 1,591.8 |
| 11/20(木) | 1,576 | 1,576 | 1,570 | 1,570 | 14,000 | 1,577.0 | 1,592.8 |
| 11/19(水) | 1,581 | 1,581 | 1,571 | 1,571 | 9,700 | 1,583.1 | 1,593.8 |
| 11/18(火) | 1,581 | 1,584 | 1,570 | 1,571 | 21,200 | 1,587.8 | 1,594.4 |
| 11/17(月) | 1,595 | 1,595 | 1,582 | 1,582 | 12,200 | 1,593.5 | 1,595.1 |
| 11/14(金) | 1,597 | 1,597 | 1,590 | 1,592 | 13,500 | 1,596.5 | 1,596.1 |
| 11/13(木) | 1,600 | 1,604 | 1,595 | 1,600 | 6,600 | 1,594.9 | 1,596.6 |
| 11/12(水) | 1,597 | 1,601 | 1,595 | 1,595 | 14,500 | 1,592.3 | 1,596.6 |
| 11/11(火) | 1,599 | 1,603 | 1,590 | 1,599 | 9,300 | 1,590.8 | 1,596.8 |
| 11/10(月) | 1,601 | 1,604 | 1,591 | 1,596 | 15,700 | 1,588.4 | 1,596.4 |
| 11/07(金) | 1,588 | 1,598 | 1,572 | 1,584 | 14,900 | 1,586.3 | 1,595.9 |
| 11/06(木) | 1,587 | 1,595 | 1,583 | 1,588 | 11,600 | 1,584.9 | 1,595.9 |
| 11/05(水) | 1,589 | 1,594 | 1,575 | 1,587 | 18,300 | 1,585.9 | 1,597.0 |
| 11/04(火) | 1,586 | 1,600 | 1,575 | 1,588 | 14,900 | 1,588.2 | 1,598.5 |
| 10/31(金) | 1,588 | 1,588 | 1,574 | 1,586 | 15,100 | 1,594.5 | 1,601.6 |
| 10/30(木) | 1,589 | 1,595 | 1,577 | 1,577 | 30,400 | 1,599.2 | 1,604.0 |
| 10/29(水) | 1,599 | 1,599 | 1,591 | 1,593 | 12,700 | 1,606.5 | 1,606.8 |
| 10/28(火) | 1,611 | 1,611 | 1,598 | 1,598 | 11,500 | 1,610.4 | 1,608.5 |
| 10/27(月) | 1,621 | 1,621 | 1,612 | 1,619 | 11,600 | 1,610.6 | 1,609.7 |
| 10/24(金) | 1,621 | 1,621 | 1,609 | 1,609 | 6,700 | 1,606.7 | 1,610.1 |
| 10/23(木) | 1,611 | 1,619 | 1,607 | 1,613 | 9,100 | 1,603.1 | 1,611.0 |
| 10/22(水) | 1,606 | 1,613 | 1,604 | 1,612 | 8,500 | 1,600.6 | 1,612.2 |
| 10/21(火) | 1,599 | 1,604 | 1,599 | 1,599 | 6,600 | 1,597.4 | 1,613.1 |
| 10/20(月) | 1,612 | 1,612 | 1,599 | 1,599 | 8,300 | 1,594.7 | 1,615.2 |
| 10/17(金) | 1,599 | 1,605 | 1,589 | 1,592 | 10,300 | 1,592.5 | 1,617.0 |
| 10/16(木) | 1,601 | 1,611 | 1,581 | 1,600 | 13,500 | 1,595.3 | 1,619.4 |
| 10/15(水) | 1,592 | 1,601 | 1,590 | 1,596 | 7,500 | 1,596.3 | 1,620.9 |
| 10/14(火) | 1,584 | 1,594 | 1,581 | 1,586 | 20,500 | 1,596.9 | 1,622.5 |
| 10/10(金) | 1,598 | 1,602 | 1,589 | 1,589 | 20,900 | 1,599.6 | 1,624.8 |
| 10/09(木) | 1,607 | 1,613 | 1,603 | 1,605 | 10,700 | 1,599.8 | 1,627.2 |
| 10/08(水) | 1,601 | 1,617 | 1,601 | 1,605 | 14,000 | 1,595.5 | 1,628.6 |
| 10/07(火) | 1,598 | 1,608 | 1,592 | 1,599 | 16,200 | 1,591.2 | 1,629.2 |
| 10/06(月) | 1,618 | 1,618 | 1,598 | 1,599 | 16,400 | 1,594.3 | 1,629.6 |
| 10/03(金) | 1,584 | 1,601 | 1,584 | 1,590 | 16,100 | 1,599.6 | 1,629.8 |
| 10/02(木) | 1,594 | 1,598 | 1,584 | 1,584 | 19,500 | 1,614.5 | 1,630.5 |
| 10/01(水) | 1,608 | 1,608 | 1,584 | 1,584 | 35,500 | 1,626.7 | 1,630.9 |
| 09/30(火) | 1,626 | 1,626 | 1,608 | 1,615 | 22,000 | 1,639.7 | 1,631.7 |
| 09/29(月) | 1,650 | 1,650 | 1,621 | 1,626 | 107,400 | 1,643.4 | 1,631.3 |
| 09/26(金) | 1,651 | 1,664 | 1,650 | 1,664 | 53,800 | 1,644.1 | 1,630.3 |
| 09/25(木) | 1,637 | 1,647 | 1,637 | 1,645 | 47,300 | 1,636.8 | 1,627.4 |
| 09/24(水) | 1,628 | 1,656 | 1,626 | 1,649 | 62,800 | 1,634.3 | 1,624.8 |
| 09/22(月) | 1,628 | 1,634 | 1,628 | 1,633 | 35,500 | 1,633.1 | 1,622.1 |
| 09/19(金) | 1,629 | 1,642 | 1,628 | 1,629 | 31,000 | 1,633.7 | 1,619.9 |
| 09/18(木) | 1,632 | 1,632 | 1,623 | 1,628 | 29,300 | 1,638.1 | 1,618.0 |
| 09/17(水) | 1,637 | 1,639 | 1,631 | 1,632 | 17,500 | 1,641.6 | 1,616.5 |
| 09/16(火) | 1,643 | 1,645 | 1,639 | 1,643 | 28,100 | 1,645.2 | - |
| 09/12(金) | 1,648 | 1,648 | 1,635 | 1,636 | 25,700 | 1,644.3 | - |
| 09/11(木) | 1,642 | 1,652 | 1,636 | 1,652 | 26,300 | 1,644.3 | - |
| 09/10(水) | 1,654 | 1,654 | 1,642 | 1,645 | 12,800 | 1,642.7 | - |
| 09/09(火) | 1,647 | 1,658 | 1,643 | 1,651 | 39,300 | 1,643.1 | - |
| 09/08(月) | 1,628 | 1,638 | 1,622 | 1,638 | 81,400 | 1,641.2 | - |
| 09/05(金) | 1,639 | 1,643 | 1,632 | 1,636 | 33,100 | 1,637.5 | - |
| 09/04(木) | 1,655 | 1,656 | 1,635 | 1,644 | 26,200 | 1,632.5 | - |
| 09/03(水) | 1,653 | 1,660 | 1,643 | 1,647 | 24,000 | 1,624.4 | - |
| 09/02(火) | 1,628 | 1,643 | 1,622 | 1,641 | 26,600 | 1,616.4 | - |
| 09/01(月) | 1,616 | 1,627 | 1,616 | 1,620 | 24,100 | 1,607.1 | - |
| 08/29(金) | 1,602 | 1,617 | 1,599 | 1,611 | 75,200 | 1,603.6 | - |
| 08/28(木) | 1,606 | 1,611 | 1,600 | 1,603 | 108,300 | 1,602.7 | - |
| 08/27(水) | 1,593 | 1,606 | 1,593 | 1,606 | 45,000 | 1,601.9 | - |
| 08/26(火) | 1,603 | 1,603 | 1,594 | 1,595 | 21,700 | 1,599.2 | - |
| 08/25(月) | 1,608 | 1,608 | 1,601 | 1,602 | 27,900 | 1,596.1 | - |
| 08/22(金) | 1,595 | 1,607 | 1,595 | 1,606 | 22,300 | 1,591.7 | - |
| 08/21(木) | 1,593 | 1,604 | 1,587 | 1,600 | 32,100 | 1,586.3 | - |
| 08/20(水) | 1,584 | 1,596 | 1,579 | 1,593 | 17,900 | 1,582.7 | - |
| 08/19(火) | 1,577 | 1,583 | 1,576 | 1,579 | 17,000 | 1,582.3 | - |
| 08/18(月) | 1,579 | 1,584 | 1,576 | 1,580 | 16,800 | 1,584.4 | - |
| 08/15(金) | 1,581 | 1,582 | 1,575 | 1,579 | 17,400 | 1,585.7 | - |
| 08/14(木) | 1,584 | 1,593 | 1,579 | 1,581 | 13,900 | 1,587.1 | - |
| 08/13(水) | 1,589 | 1,595 | 1,581 | 1,591 | 17,800 | 1,587.7 | - |
