?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,547 | 1,603 | 1,519 | 1,578 | 28,300 | 1,567.0 | 1,662.5 |
| 10/20(火) | 1,551 | 1,566 | 1,515 | 1,542 | 72,400 | 1,570.4 | 1,671.0 |
| 10/19(月) | 1,559 | 1,590 | 1,559 | 1,576 | 18,000 | 1,585.8 | 1,684.0 |
| 10/16(金) | 1,550 | 1,583 | 1,550 | 1,579 | 18,600 | 1,593.8 | 1,696.8 |
| 10/15(木) | 1,586 | 1,621 | 1,560 | 1,560 | 40,700 | 1,597.6 | 1,707.8 |
| 10/14(水) | 1,601 | 1,608 | 1,580 | 1,595 | 27,300 | 1,612.2 | 1,716.0 |
| 10/13(火) | 1,616 | 1,627 | 1,598 | 1,619 | 17,200 | 1,625.8 | 1,735.4 |
| 10/09(金) | 1,598 | 1,625 | 1,594 | 1,616 | 26,300 | 1,641.0 | 1,752.4 |
| 10/08(木) | 1,637 | 1,642 | 1,597 | 1,598 | 54,400 | 1,658.0 | 1,769.7 |
| 10/07(水) | 1,665 | 1,678 | 1,619 | 1,633 | 50,900 | 1,687.2 | 1,782.9 |
| 10/06(火) | 1,698 | 1,713 | 1,661 | 1,663 | 30,500 | 1,706.0 | 1,792.8 |
| 10/05(月) | 1,701 | 1,724 | 1,694 | 1,695 | 22,500 | 1,713.4 | 1,801.5 |
| 10/02(金) | 1,721 | 1,755 | 1,701 | 1,701 | 16,500 | 1,720.8 | 1,807.1 |
| 10/01(木) | 1,727 | 1,759 | 1,702 | 1,744 | 22,600 | 1,715.0 | 1,814.5 |
| 09/30(水) | 1,704 | 1,734 | 1,703 | 1,727 | 13,600 | 1,700.2 | 1,824.0 |
| 09/29(火) | 1,732 | 1,732 | 1,691 | 1,700 | 17,200 | 1,693.6 | 1,833.7 |
| 09/28(月) | 1,691 | 1,737 | 1,670 | 1,732 | 49,400 | 1,700.8 | 1,844.4 |
| 09/25(金) | 1,670 | 1,710 | 1,665 | 1,672 | 30,700 | 1,685.4 | 1,857.3 |
| 09/24(木) | 1,700 | 1,700 | 1,660 | 1,670 | 43,500 | 1,696.8 | 1,874.8 |
| 09/18(金) | 1,755 | 1,759 | 1,694 | 1,694 | 55,200 | 1,714.4 | 1,892.0 |
| 09/17(木) | 1,650 | 1,775 | 1,650 | 1,736 | 159,700 | 1,733.8 | 1,900.3 |
| 09/16(水) | 1,595 | 1,682 | 1,570 | 1,655 | 341,700 | 1,744.8 | 1,890.8 |
| 09/15(火) | 1,758 | 1,758 | 1,725 | 1,729 | 18,300 | 1,787.0 | 1,884.3 |
| 09/14(月) | 1,733 | 1,773 | 1,717 | 1,758 | 22,600 | 1,820.2 | 1,874.9 |
| 09/11(金) | 1,792 | 1,792 | 1,791 | 1,791 | 147,600 | 1,839.4 | 1,864.3 |
| 09/10(木) | 1,850 | 1,850 | 1,791 | 1,791 | 471,800 | 1,834.6 | 1,853.0 |
| 09/09(水) | 1,879 | 1,900 | 1,850 | 1,866 | 19,400 | 1,892.4 | 1,840.6 |
| 09/08(火) | 1,853 | 1,901 | 1,820 | 1,895 | 33,200 | 1,927.6 | 1,825.1 |
| 09/07(月) | 1,794 | 1,868 | 1,776 | 1,854 | 54,500 | 1,958.4 | 1,806.1 |
| 09/04(金) | 1,805 | 1,843 | 1,730 | 1,767 | 72,400 | 1,973.4 | 1,784.0 |
| 09/02(水) | 1,999 | 2,080 | 1,949 | 2,080 | 35,900 | 1,996.0 | 1,763.8 |
| 09/01(火) | 2,030 | 2,100 | 1,969 | 2,042 | 27,400 | 1,956.2 | 1,732.6 |
| 08/31(月) | 1,913 | 2,059 | 1,869 | 2,049 | 50,900 | 1,914.8 | 1,708.6 |
| 08/28(金) | 1,872 | 1,965 | 1,872 | 1,929 | 23,100 | 1,882.0 | 1,685.0 |
| 08/27(木) | 1,865 | 1,895 | 1,857 | 1,880 | 9,900 | 1,892.8 | 1,669.5 |
| 08/26(水) | 1,855 | 1,900 | 1,834 | 1,881 | 18,600 | 1,910.4 | 1,658.8 |
| 08/25(火) | 1,896 | 1,912 | 1,828 | 1,835 | 37,300 | 1,928.0 | 1,648.8 |
| 08/24(月) | 1,974 | 1,977 | 1,885 | 1,885 | 22,400 | 1,971.8 | 1,640.2 |
| 08/21(金) | 1,968 | 1,998 | 1,906 | 1,983 | 23,400 | 2,016.8 | 1,632.6 |
| 08/20(木) | 1,960 | 2,000 | 1,950 | 1,968 | 30,100 | 2,040.2 | 1,620.4 |
| 08/19(水) | 2,026 | 2,049 | 1,886 | 1,969 | 41,600 | 2,026.6 | 1,609.5 |
| 08/18(火) | 2,069 | 2,090 | 2,002 | 2,054 | 47,300 | 1,932.8 | 1,597.9 |
| 08/17(月) | 2,100 | 2,110 | 2,023 | 2,110 | 46,100 | 1,820.4 | 1,585.0 |
| 08/14(金) | 1,995 | 2,160 | 1,840 | 2,100 | 287,400 | 1,697.2 | 1,567.9 |
| 08/13(木) | 1,513 | 1,900 | 1,463 | 1,900 | 224,800 | 1,575.6 | 1,550.5 |
| 08/12(水) | 1,480 | 1,500 | 1,455 | 1,500 | 13,600 | 1,497.6 | 1,540.4 |
| 08/10(月) | 1,492 | 1,514 | 1,485 | 1,492 | 11,000 | 1,493.4 | 1,543.5 |
| 08/07(金) | 1,480 | 1,508 | 1,426 | 1,494 | 19,500 | 1,491.0 | 1,543.7 |
| 08/06(木) | 1,482 | 1,509 | 1,459 | 1,492 | 19,100 | 1,476.2 | 1,542.8 |
| 08/05(水) | 1,470 | 1,526 | 1,455 | 1,510 | 15,700 | 1,437.8 | 1,539.8 |
| 08/04(火) | 1,450 | 1,499 | 1,427 | 1,479 | 12,000 | 1,388.2 | 1,534.6 |
| 08/03(月) | 1,444 | 1,480 | 1,406 | 1,480 | 14,900 | 1,352.6 | 1,527.8 |
| 07/31(金) | 1,310 | 1,428 | 1,293 | 1,420 | 26,100 | 1,345.0 | 1,517.7 |
| 07/30(木) | 1,241 | 1,303 | 1,225 | 1,300 | 35,500 | 1,352.6 | 1,510.5 |
| 07/29(水) | 1,308 | 1,338 | 1,250 | 1,262 | 33,500 | 1,401.0 | 1,508.0 |
| 07/28(火) | 1,422 | 1,451 | 1,291 | 1,301 | 32,700 | 1,471.2 | 1,506.6 |
| 07/27(月) | 1,446 | 1,483 | 1,431 | 1,442 | 25,800 | 1,537.0 | 1,503.6 |
| 07/24(金) | 1,508 | 1,541 | 1,440 | 1,458 | 30,700 | 1,572.6 | 1,493.9 |
| 07/23(木) | 1,601 | 1,613 | 1,474 | 1,542 | 77,200 | 1,620.2 | 1,483.3 |
| 07/22(水) | 1,605 | 1,648 | 1,567 | 1,613 | 24,900 | 1,647.6 | 1,470.4 |
| 07/21(火) | 1,606 | 1,665 | 1,567 | 1,630 | 17,400 | 1,663.8 | 1,454.2 |
| 07/17(金) | 1,656 | 1,689 | 1,590 | 1,620 | 13,600 | 1,673.6 | 1,437.4 |
| 07/16(木) | 1,679 | 1,699 | 1,663 | 1,696 | 9,400 | 1,696.0 | 1,422.0 |
| 07/15(水) | 1,687 | 1,700 | 1,596 | 1,679 | 12,900 | 1,693.4 | 1,403.9 |
| 07/14(火) | 1,666 | 1,710 | 1,566 | 1,694 | 19,800 | 1,690.6 | 1,386.0 |
| 07/13(月) | 1,732 | 1,740 | 1,611 | 1,679 | 31,300 | 1,681.2 | 1,367.0 |
| 07/10(金) | 1,690 | 1,745 | 1,688 | 1,732 | 18,700 | 1,660.8 | 1,348.4 |
| 07/09(木) | 1,665 | 1,689 | 1,626 | 1,683 | 20,000 | 1,613.8 | 1,328.8 |
| 07/08(水) | 1,647 | 1,678 | 1,607 | 1,665 | 23,700 | 1,571.8 | 1,309.5 |
| 07/07(火) | 1,600 | 1,667 | 1,549 | 1,647 | 31,800 | 1,522.0 | 1,292.0 |
| 07/06(月) | 1,508 | 1,579 | 1,501 | 1,577 | 25,600 | 1,468.6 | 1,275.5 |
| 07/03(金) | 1,413 | 1,498 | 1,413 | 1,497 | 23,200 | 1,414.8 | 1,262.6 |
| 07/02(木) | 1,400 | 1,495 | 1,388 | 1,473 | 26,200 | 1,361.2 | 1,256.0 |
| 07/01(水) | 1,440 | 1,443 | 1,379 | 1,416 | 51,000 | 1,314.4 | 1,250.1 |
| 06/30(火) | 1,378 | 1,391 | 1,310 | 1,380 | 31,700 | 1,278.8 | 1,248.9 |
| 06/29(月) | 1,206 | 1,325 | 1,206 | 1,308 | 30,800 | 1,248.2 | 1,249.0 |
| 06/26(金) | 1,213 | 1,245 | 1,212 | 1,229 | 5,700 | 1,231.6 | 1,255.0 |
| 06/25(木) | 1,225 | 1,258 | 1,210 | 1,239 | 9,400 | 1,225.8 | 1,263.2 |
| 06/24(水) | 1,223 | 1,250 | 1,223 | 1,238 | 9,000 | 1,216.6 | 1,269.4 |
| 06/23(火) | 1,225 | 1,236 | 1,200 | 1,227 | 15,700 | 1,212.8 | 1,276.3 |
| 06/22(月) | 1,185 | 1,267 | 1,173 | 1,225 | 22,800 | 1,209.4 | 1,283.9 |
| 06/19(金) | 1,220 | 1,220 | 1,175 | 1,200 | 7,500 | 1,206.4 | 1,291.0 |
| 06/18(木) | 1,200 | 1,243 | 1,193 | 1,193 | 6,800 | 1,213.4 | 1,299.0 |
| 06/17(水) | 1,210 | 1,251 | 1,210 | 1,219 | 3,700 | 1,223.2 | 1,307.8 |
| 06/16(火) | 1,205 | 1,227 | 1,194 | 1,210 | 7,500 | 1,225.8 | 1,320.6 |
| 06/15(月) | 1,236 | 1,258 | 1,210 | 1,210 | 7,700 | 1,227.6 | 1,335.0 |
| 06/12(金) | 1,272 | 1,272 | 1,221 | 1,235 | 9,400 | 1,228.6 | 1,350.5 |
| 06/11(木) | 1,202 | 1,242 | 1,200 | 1,242 | 10,100 | 1,229.6 | 1,365.1 |
| 06/10(水) | 1,219 | 1,242 | 1,186 | 1,232 | 16,200 | 1,221.6 | 1,378.7 |
| 06/09(火) | 1,238 | 1,302 | 1,191 | 1,219 | 14,400 | 1,220.4 | 1,394.1 |
| 06/08(月) | 1,210 | 1,232 | 1,195 | 1,215 | 13,100 | 1,223.6 | 1,409.8 |
| 06/05(金) | 1,222 | 1,267 | 1,222 | 1,240 | 15,200 | 1,231.6 | 1,427.8 |
| 06/04(木) | 1,226 | 1,234 | 1,202 | 1,202 | 17,300 | 1,250.0 | 1,444.6 |
| 06/03(水) | 1,255 | 1,255 | 1,207 | 1,226 | 23,200 | 1,274.8 | 1,463.4 |
| 06/02(火) | 1,244 | 1,260 | 1,225 | 1,235 | 22,000 | 1,306.6 | 1,484.9 |
| 06/01(月) | 1,326 | 1,332 | 1,213 | 1,255 | 72,400 | 1,336.0 | 1,510.7 |
| 05/29(金) | 1,356 | 1,390 | 1,300 | 1,332 | 63,200 | 1,377.0 | 1,537.1 |
| 05/28(木) | 1,384 | 1,400 | 1,295 | 1,326 | 66,700 | 1,397.0 | 1,560.3 |
| 05/27(水) | 1,370 | 1,410 | 1,370 | 1,385 | 13,400 | 1,411.0 | 1,582.7 |
| 05/26(火) | 1,476 | 1,476 | 1,375 | 1,382 | 38,200 | 1,416.0 | 1,604.1 |
| 05/25(月) | 1,424 | 1,503 | 1,424 | 1,460 | 49,200 | 1,423.0 | 1,625.4 |
| 05/22(金) | 1,400 | 1,493 | 1,370 | 1,432 | 43,400 | 1,411.4 | 1,643.8 |
| 05/21(木) | 1,410 | 1,422 | 1,343 | 1,396 | 32,200 | 1,405.0 | 1,664.3 |
| 05/20(水) | 1,417 | 1,418 | 1,364 | 1,410 | 33,700 | 1,408.6 | 1,687.2 |
| 05/19(火) | 1,400 | 1,520 | 1,399 | 1,417 | 85,200 | 1,434.4 | 1,706.6 |
| 05/18(月) | 1,393 | 1,420 | 1,316 | 1,402 | 70,100 | 1,465.0 | 1,727.2 |
| 05/15(金) | 1,417 | 1,448 | 1,371 | 1,400 | 57,300 | 1,503.8 | 1,743.7 |
| 05/14(木) | 1,547 | 1,565 | 1,385 | 1,414 | 71,800 | 1,543.8 | 1,758.7 |
| 05/13(水) | 1,557 | 1,660 | 1,482 | 1,539 | 87,000 | 1,577.4 | 1,766.2 |
| 05/12(火) | 1,617 | 1,642 | 1,568 | 1,570 | 32,900 | 1,593.2 | 1,768.8 |
| 05/11(月) | 1,600 | 1,650 | 1,589 | 1,596 | 59,200 | 1,601.6 | 1,770.6 |
| 05/08(金) | 1,586 | 1,650 | 1,580 | 1,600 | 29,400 | 1,615.0 | 1,766.4 |
| 05/07(木) | 1,698 | 1,698 | 1,575 | 1,582 | 21,900 | 1,627.4 | 1,765.5 |
| 05/01(金) | 1,613 | 1,635 | 1,590 | 1,618 | 25,700 | 1,645.4 | 1,764.5 |
| 04/30(木) | 1,655 | 1,665 | 1,610 | 1,612 | 29,500 | 1,674.2 | 1,763.5 |
| 04/28(火) | 1,643 | 1,670 | 1,620 | 1,663 | 22,300 | 1,727.8 | 1,764.1 |
| 04/27(月) | 1,670 | 1,685 | 1,551 | 1,662 | 51,700 | 1,778.4 | 1,761.6 |
| 04/24(金) | 1,770 | 1,780 | 1,620 | 1,672 | 57,800 | 1,828.2 | 1,757.4 |
| 04/23(木) | 1,898 | 1,898 | 1,690 | 1,762 | 83,300 | 1,871.2 | 1,757.6 |
| 04/22(水) | 1,863 | 1,910 | 1,848 | 1,880 | 36,800 | 1,902.8 | 1,757.2 |
| 04/21(火) | 1,915 | 1,934 | 1,847 | 1,916 | 58,900 | 1,909.6 | 1,749.4 |
| 04/20(月) | 1,862 | 1,919 | 1,845 | 1,911 | 33,600 | 1,910.4 | 1,743.4 |
| 04/17(金) | 1,911 | 1,915 | 1,844 | 1,887 | 13,800 | 1,917.2 | 1,739.2 |
| 04/16(木) | 1,914 | 1,955 | 1,887 | 1,920 | 25,900 | 1,933.4 | 1,736.6 |
| 04/15(水) | 1,952 | 1,995 | 1,892 | 1,914 | 35,300 | 1,928.6 | 1,733.5 |
| 04/14(火) | 1,964 | 1,979 | 1,832 | 1,920 | 68,900 | 1,932.0 | 1,727.3 |
| 04/13(月) | 1,967 | 2,006 | 1,920 | 1,945 | 50,200 | 1,910.8 | 1,718.3 |
| 04/10(金) | 1,896 | 1,983 | 1,895 | 1,968 | 32,300 | 1,877.0 | 1,711.6 |
| 04/09(木) | 1,931 | 2,000 | 1,876 | 1,896 | 77,700 | 1,803.4 | 1,703.8 |
| 04/08(水) | 1,814 | 1,950 | 1,814 | 1,931 | 49,300 | 1,745.0 | 1,697.2 |
| 04/07(火) | 1,816 | 1,864 | 1,785 | 1,814 | 52,100 | 1,681.8 | 1,691.9 |
| 04/06(月) | 1,606 | 1,782 | 1,606 | 1,776 | 92,200 | 1,617.2 | 1,693.5 |
| 04/03(金) | 1,603 | 1,641 | 1,600 | 1,600 | 39,200 | 1,577.8 | 1,694.2 |
| 04/02(木) | 1,619 | 1,684 | 1,559 | 1,604 | 52,400 | 1,569.0 | 1,702.2 |
| 04/01(水) | 1,516 | 1,615 | 1,516 | 1,615 | 31,200 | 1,567.0 | 1,712.4 |
| 03/31(火) | 1,615 | 1,617 | 1,475 | 1,491 | 70,800 | 1,569.4 | 1,724.7 |
| 03/30(月) | 1,494 | 1,589 | 1,478 | 1,579 | 18,300 | 1,591.2 | 1,743.0 |
| 03/27(金) | 1,554 | 1,589 | 1,494 | 1,556 | 29,900 | 1,586.6 | 1,759.6 |
| 03/26(木) | 1,627 | 1,631 | 1,559 | 1,594 | 8,700 | 1,611.0 | 1,775.9 |
| 03/25(水) | 1,610 | 1,678 | 1,585 | 1,627 | 47,100 | 1,642.8 | 1,792.0 |
| 03/24(火) | 1,600 | 1,612 | 1,490 | 1,600 | 115,900 | 1,654.0 | 1,810.8 |
| 03/23(月) | 1,675 | 1,675 | 1,552 | 1,556 | 34,600 | 1,687.2 | 1,830.2 |
| 03/19(木) | 1,713 | 1,713 | 1,665 | 1,678 | 27,500 | 1,737.6 | 1,849.3 |
| 03/18(水) | 1,723 | 1,773 | 1,670 | 1,753 | 37,400 | 1,766.0 | 1,868.6 |
| 03/17(火) | 1,795 | 1,795 | 1,677 | 1,683 | 48,300 | 1,784.2 | 1,881.5 |
| 03/16(月) | 1,808 | 1,808 | 1,740 | 1,766 | 16,600 | 1,799.4 | 1,896.6 |
| 03/13(金) | 1,794 | 1,877 | 1,788 | 1,808 | 28,100 | 1,785.2 | 1,908.8 |
| 03/12(木) | 1,804 | 1,911 | 1,804 | 1,820 | 37,900 | 1,779.0 | 1,924.5 |
| 03/11(水) | 1,763 | 1,894 | 1,763 | 1,844 | 33,700 | 1,769.6 | 1,931.0 |
| 03/10(火) | 1,751 | 1,798 | 1,699 | 1,759 | 63,900 | 1,747.0 | 1,934.9 |
| 03/09(月) | 1,697 | 1,721 | 1,660 | 1,695 | 35,500 | 1,755.0 | 1,946.8 |
| 03/06(金) | 1,773 | 1,804 | 1,730 | 1,777 | 22,700 | 1,786.8 | 1,959.1 |
| 03/05(木) | 1,811 | 1,830 | 1,701 | 1,773 | 27,400 | 1,790.0 | 1,968.0 |
| 03/04(水) | 1,719 | 1,786 | 1,654 | 1,731 | 61,600 | 1,795.4 | 1,980.2 |
| 03/03(火) | 1,851 | 1,904 | 1,789 | 1,799 | 44,600 | 1,821.2 | 1,992.6 |
| 03/02(月) | 1,737 | 1,910 | 1,733 | 1,854 | 36,400 | 1,845.8 | 1,996.0 |
| 02/27(金) | 1,815 | 1,840 | 1,764 | 1,793 | 28,300 | 1,864.6 | 1,995.8 |
| 02/26(木) | 1,860 | 1,889 | 1,774 | 1,800 | 59,200 | 1,904.8 | 1,999.6 |
| 02/25(水) | 1,920 | 1,926 | 1,860 | 1,860 | 25,700 | 1,937.6 | 2,004.0 |
| 02/24(火) | 1,970 | 2,020 | 1,875 | 1,922 | 49,900 | 1,964.8 | 2,007.2 |
| 02/20(金) | 1,954 | 1,985 | 1,940 | 1,948 | 24,900 | 1,999.6 | 2,006.4 |
| 02/19(木) | 2,004 | 2,004 | 1,932 | 1,994 | 22,300 | 2,027.0 | 2,005.9 |
| 02/18(水) | 2,005 | 2,094 | 1,945 | 1,964 | 38,200 | 2,035.2 | 1,999.5 |
| 02/17(火) | 2,125 | 2,130 | 1,995 | 1,996 | 28,400 | 2,074.6 | 1,996.3 |
| 02/16(月) | 2,085 | 2,107 | 1,880 | 2,096 | 86,400 | 2,090.2 | 1,993.7 |
| 02/13(金) | 2,034 | 2,170 | 2,010 | 2,085 | 44,100 | 2,083.0 | 1,985.4 |
| 02/12(木) | 2,200 | 2,210 | 2,031 | 2,035 | 69,000 | 2,080.2 | 1,975.0 |
| 02/10(火) | 2,100 | 2,200 | 2,057 | 2,161 | 36,500 | 2,113.4 | 1,970.4 |
| 02/09(月) | 2,110 | 2,110 | 2,011 | 2,074 | 30,600 | 2,077.8 | 1,953.4 |
| 02/06(金) | 2,080 | 2,080 | 1,964 | 2,060 | 31,800 | 2,051.4 | 1,944.7 |
| 02/05(木) | 2,205 | 2,235 | 2,015 | 2,071 | 81,200 | 2,050.4 | 1,939.1 |
| 02/04(水) | 1,961 | 2,239 | 1,961 | 2,201 | 63,100 | 2,037.0 | 1,929.3 |
| 02/03(火) | 1,942 | 2,022 | 1,942 | 1,983 | 20,600 | 1,996.4 | 1,915.1 |
| 02/02(月) | 2,055 | 2,150 | 1,940 | 1,942 | 56,200 | 2,015.4 | 1,908.0 |
| 01/30(金) | 2,000 | 2,060 | 1,950 | 2,055 | 26,700 | 2,035.4 | 1,903.7 |
| 01/29(木) | 1,984 | 2,027 | 1,916 | 2,004 | 41,700 | 2,001.0 | 1,894.8 |
| 01/28(水) | 2,078 | 2,079 | 1,945 | 1,998 | 35,400 | 1,970.2 | 1,890.6 |
| 01/27(火) | 2,092 | 2,137 | 1,973 | 2,078 | 77,600 | 1,948.4 | 1,883.1 |
| 01/26(月) | 1,879 | 2,054 | 1,850 | 2,042 | 73,900 | 1,914.4 | 1,870.2 |
| 01/23(金) | 1,863 | 1,884 | 1,855 | 1,883 | 18,100 | 1,894.2 | 1,858.6 |
| 01/22(木) | 1,961 | 1,961 | 1,797 | 1,850 | 59,800 | 1,897.8 | 1,856.1 |
| 01/21(水) | 1,880 | 1,941 | 1,874 | 1,889 | 15,500 | 1,915.0 | 1,849.8 |
| 01/20(火) | 1,941 | 1,941 | 1,865 | 1,908 | 48,100 | 1,904.0 | 1,840.5 |
| 01/19(月) | 1,902 | 1,981 | 1,872 | 1,941 | 18,400 | 1,899.4 | 1,835.5 |
| 01/16(金) | 1,964 | 1,967 | 1,900 | 1,901 | 24,200 | 1,897.2 | 1,829.8 |
| 01/15(木) | 1,825 | 2,019 | 1,820 | 1,936 | 66,900 | 1,895.0 | 1,828.1 |
| 01/14(水) | 1,885 | 1,940 | 1,832 | 1,834 | 25,900 | 1,872.8 | 1,822.5 |
| 01/13(火) | 1,940 | 2,034 | 1,855 | 1,885 | 79,900 | 1,890.0 | 1,827.8 |
| 01/09(金) | 1,906 | 1,934 | 1,844 | 1,930 | 35,000 | 1,860.0 | 1,831.4 |
| 01/08(木) | 1,830 | 1,940 | 1,805 | 1,890 | 36,800 | 1,845.4 | 1,831.2 |
| 01/07(水) | 1,910 | 1,910 | 1,804 | 1,825 | 48,500 | 1,851.4 | 1,830.1 |
| 01/06(火) | 1,738 | 1,952 | 1,738 | 1,920 | 89,300 | 1,851.4 | 1,836.8 |
| 01/05(月) | 1,870 | 1,871 | 1,735 | 1,735 | 48,800 | 1,836.8 | 1,838.6 |
| 12/30(火) | 1,919 | 1,925 | 1,803 | 1,857 | 63,500 | 1,850.8 | 1,846.2 |
| 12/29(月) | 1,830 | 1,934 | 1,830 | 1,920 | 43,300 | 1,846.2 | 1,853.6 |
| 12/26(金) | 1,845 | 1,847 | 1,793 | 1,825 | 18,000 | 1,829.0 | 1,864.0 |
| 12/25(木) | 1,805 | 1,847 | 1,767 | 1,847 | 14,000 | 1,843.6 | 1,881.3 |
| 12/24(水) | 1,849 | 1,860 | 1,756 | 1,805 | 31,900 | 1,836.4 | 1,889.0 |
| 12/23(火) | 1,855 | 1,859 | 1,780 | 1,834 | 30,700 | 1,826.4 | 1,911.2 |
| 12/22(月) | 1,935 | 1,936 | 1,801 | 1,834 | 28,200 | 1,809.8 | 1,934.1 |
| 12/19(金) | 1,827 | 1,920 | 1,803 | 1,898 | 35,200 | 1,807.4 | 1,942.6 |
| 12/18(木) | 1,731 | 1,866 | 1,720 | 1,811 | 44,200 | 1,766.4 | 1,946.4 |
| 12/17(水) | 1,743 | 1,761 | 1,709 | 1,755 | 16,100 | 1,735.2 | 1,944.7 |
| 12/16(火) | 1,804 | 1,841 | 1,730 | 1,751 | 32,600 | 1,741.0 | 1,939.6 |
| 12/15(月) | 1,693 | 1,849 | 1,690 | 1,822 | 63,600 | 1,750.2 | 1,932.3 |
| 12/12(金) | 1,652 | 1,726 | 1,652 | 1,693 | 27,200 | 1,757.6 | 1,921.0 |
| 12/11(木) | 1,762 | 1,762 | 1,640 | 1,655 | 93,100 | 1,778.4 | 1,916.6 |
| 12/10(水) | 1,800 | 1,875 | 1,770 | 1,784 | 47,200 | 1,840.4 | 1,908.9 |
| 12/09(火) | 1,779 | 1,819 | 1,740 | 1,797 | 55,400 | 1,878.6 | 1,894.5 |
| 12/08(月) | 1,767 | 1,879 | 1,724 | 1,859 | 62,500 | 1,904.2 | 1,877.5 |
| 12/05(金) | 2,014 | 2,014 | 1,763 | 1,797 | 103,100 | 1,905.2 | 1,858.2 |
| 12/04(木) | 2,014 | 2,059 | 1,919 | 1,965 | 99,500 | 1,944.2 | 1,840.7 |
| 12/03(水) | 1,909 | 2,007 | 1,898 | 1,975 | 59,800 | 1,944.2 | 1,818.3 |
| 12/02(火) | 1,826 | 2,004 | 1,764 | 1,925 | 119,300 | 1,934.2 | 1,801.0 |
| 12/01(月) | 1,990 | 2,016 | 1,850 | 1,864 | 53,400 | 1,957.4 | 1,788.0 |
| 11/28(金) | 2,003 | 2,065 | 1,938 | 1,992 | 114,700 | 2,020.8 | 1,772.6 |
| 11/27(木) | 1,961 | 2,001 | 1,825 | 1,965 | 121,000 | 2,073.8 | 1,747.1 |
| 11/26(水) | 2,022 | 2,055 | 1,881 | 1,925 | 148,000 | 2,089.0 | 1,722.7 |
| 11/25(火) | 2,216 | 2,259 | 2,002 | 2,041 | 106,900 | 2,175.6 | - |
| 11/21(金) | 2,238 | 2,436 | 2,150 | 2,181 | 164,100 | 2,248.8 | - |
| 11/20(木) | 2,060 | 2,391 | 2,060 | 2,257 | 333,800 | 2,222.2 | - |
| 11/19(水) | 2,357 | 2,438 | 2,000 | 2,041 | 186,700 | 2,169.0 | - |
| 11/18(火) | 2,440 | 2,900 | 2,120 | 2,358 | 547,600 | 2,114.6 | - |
| 11/17(月) | 2,060 | 2,470 | 2,052 | 2,407 | 207,100 | 1,968.4 | - |
| 11/14(金) | 2,000 | 2,048 | 1,911 | 2,048 | 80,000 | 1,800.8 | - |
| 11/13(木) | 1,769 | 2,100 | 1,751 | 1,991 | 250,800 | 1,699.2 | - |
| 11/12(水) | 1,631 | 1,786 | 1,591 | 1,769 | 91,100 | 1,617.4 | - |
| 11/11(火) | 1,597 | 1,644 | 1,577 | 1,627 | 44,300 | 1,556.4 | - |
| 11/10(月) | 1,545 | 1,576 | 1,521 | 1,569 | 37,600 | 1,515.6 | - |
| 11/07(金) | 1,566 | 1,588 | 1,507 | 1,540 | 59,500 | 1,476.4 | - |
| 11/06(木) | 1,489 | 1,619 | 1,466 | 1,582 | 110,300 | 1,443.8 | - |
| 11/05(水) | 1,401 | 1,467 | 1,359 | 1,464 | 58,300 | 1,399.0 | - |
| 11/04(火) | 1,369 | 1,427 | 1,369 | 1,423 | 48,000 | 1,387.2 | - |
| 10/31(金) | 1,407 | 1,449 | 1,352 | 1,373 | 46,300 | 1,411.4 | - |
| 10/30(木) | 1,350 | 1,396 | 1,286 | 1,377 | 81,800 | 1,456.4 | - |
| 10/29(水) | 1,414 | 1,452 | 1,330 | 1,358 | 92,800 | 1,476.8 | - |
| 10/28(火) | 1,506 | 1,519 | 1,358 | 1,405 | 192,000 | 1,476.4 | - |
| 10/27(月) | 1,638 | 1,669 | 1,490 | 1,544 | 176,000 | 1,466.2 | - |
| 10/24(金) | 1,475 | 1,649 | 1,455 | 1,598 | 174,700 | 1,423.2 | - |
| 10/23(木) | 1,356 | 1,500 | 1,330 | 1,479 | 106,800 | 1,352.0 | - |
| 10/22(水) | 1,427 | 1,429 | 1,330 | 1,356 | 101,000 | 1,286.2 | - |
| 10/21(火) | 1,351 | 1,512 | 1,272 | 1,354 | 300,100 | 1,238.4 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| フィットクルー (469A) | 12.1 | -24.2% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| パシフィックネット (3021) | 12.9 | -22.8% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| ディップ (2379) | 13.1 | -16.5% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| エブリー (607A) | 14.6 | -10.0% | 📉 RSI30以下 |
| アサンテ (6073) | 18.2 | -10.8% | 📉 RSI30以下 |
| バリュークリエーション (9238) | 20.2 | -12.5% | 📉 RSI30以下 |
