?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 956 | 956 | 943 | 945 | 32,000 | 1,033.0 | 1,066.4 |
| 08/12(水) | 987 | 993 | 955 | 960 | 178,100 | 1,059.6 | 1,069.8 |
| 08/10(月) | 1,089 | 1,104 | 1,080 | 1,092 | 29,200 | 1,083.4 | 1,072.0 |
| 08/07(金) | 1,087 | 1,087 | 1,070 | 1,085 | 2,700 | 1,082.8 | 1,068.5 |
| 08/06(木) | 1,086 | 1,086 | 1,076 | 1,083 | 1,200 | 1,083.6 | 1,065.1 |
| 08/05(水) | 1,082 | 1,082 | 1,077 | 1,078 | 2,100 | 1,084.8 | 1,061.9 |
| 08/04(火) | 1,082 | 1,089 | 1,079 | 1,079 | 600 | 1,087.0 | 1,058.8 |
| 08/03(月) | 1,090 | 1,093 | 1,089 | 1,089 | 1,600 | 1,088.0 | 1,056.6 |
| 07/31(金) | 1,089 | 1,090 | 1,080 | 1,089 | 1,600 | 1,087.0 | 1,057.4 |
| 07/30(木) | 1,076 | 1,089 | 1,076 | 1,089 | 1,700 | 1,086.0 | 1,056.3 |
| 07/29(水) | 1,080 | 1,089 | 1,074 | 1,089 | 3,500 | 1,084.6 | 1,057.6 |
| 07/28(火) | 1,080 | 1,086 | 1,080 | 1,084 | 1,100 | 1,083.2 | 1,059.2 |
| 07/27(月) | 1,080 | 1,084 | 1,080 | 1,084 | 900 | 1,083.0 | 1,060.4 |
| 07/24(金) | 1,085 | 1,085 | 1,070 | 1,084 | 1,600 | 1,081.8 | 1,060.8 |
| 07/23(木) | 1,086 | 1,086 | 1,069 | 1,082 | 3,100 | 1,081.6 | 1,061.4 |
| 07/22(水) | 1,083 | 1,096 | 1,082 | 1,082 | 1,800 | 1,081.2 | 1,060.9 |
| 07/21(火) | 1,095 | 1,095 | 1,079 | 1,083 | 5,000 | 1,080.8 | 1,060.4 |
| 07/17(金) | 1,092 | 1,092 | 1,050 | 1,078 | 3,100 | 1,075.4 | 1,060.1 |
| 07/16(木) | 1,081 | 1,083 | 1,048 | 1,083 | 1,200 | 1,068.6 | 1,060.2 |
| 07/15(水) | 1,085 | 1,090 | 1,080 | 1,080 | 3,000 | 1,058.2 | 1,059.6 |
| 07/14(火) | 1,056 | 1,080 | 1,056 | 1,080 | 4,500 | 1,048.4 | 1,058.8 |
| 07/13(月) | 1,043 | 1,056 | 1,041 | 1,056 | 4,100 | 1,038.4 | 1,058.2 |
| 07/10(金) | 1,038 | 1,044 | 1,038 | 1,044 | 3,300 | 1,030.4 | 1,058.6 |
| 07/09(木) | 1,030 | 1,042 | 1,030 | 1,031 | 4,400 | 1,022.2 | 1,059.0 |
| 07/08(水) | 1,030 | 1,045 | 1,027 | 1,031 | 3,600 | 1,016.2 | 1,059.6 |
| 07/07(火) | 1,017 | 1,030 | 1,017 | 1,030 | 3,300 | 1,010.4 | 1,060.8 |
| 07/06(月) | 1,017 | 1,026 | 1,016 | 1,016 | 4,300 | 1,004.8 | 1,062.6 |
| 07/03(金) | 1,001 | 1,003 | 1,001 | 1,003 | 3,200 | 1,006.0 | 1,064.4 |
| 07/02(木) | 1,017 | 1,020 | 1,001 | 1,001 | 4,300 | 1,027.4 | 1,067.3 |
| 07/01(水) | 1,001 | 1,016 | 1,000 | 1,002 | 7,700 | 1,039.6 | 1,070.5 |
| 06/30(火) | 1,015 | 1,018 | 1,002 | 1,002 | 65,500 | 1,063.6 | 1,073.8 |
| 06/29(月) | 1,013 | 1,047 | 976 | 1,022 | 48,400 | 1,088.8 | 1,077.1 |
| 06/26(金) | 1,092 | 1,110 | 1,085 | 1,110 | 14,100 | 1,107.0 | 1,078.6 |
| 06/25(木) | 1,126 | 1,126 | 1,054 | 1,062 | 23,700 | 1,103.8 | 1,075.9 |
| 06/24(水) | 1,129 | 1,129 | 1,110 | 1,122 | 6,900 | 1,111.4 | 1,074.4 |
| 06/23(火) | 1,115 | 1,128 | 1,108 | 1,128 | 5,800 | 1,101.0 | 1,069.4 |
| 06/22(月) | 1,093 | 1,113 | 1,081 | 1,113 | 6,500 | 1,089.4 | 1,064.2 |
| 06/19(金) | 1,129 | 1,129 | 1,068 | 1,094 | 6,300 | 1,081.8 | 1,059.0 |
| 06/18(木) | 1,082 | 1,100 | 1,067 | 1,100 | 14,700 | 1,079.0 | 1,054.3 |
| 06/17(水) | 1,069 | 1,070 | 1,053 | 1,070 | 3,600 | 1,072.8 | 1,048.6 |
| 06/16(火) | 1,076 | 1,076 | 1,062 | 1,070 | 2,900 | 1,070.4 | 1,045.0 |
| 06/15(月) | 1,054 | 1,077 | 1,054 | 1,075 | 10,700 | 1,069.6 | 1,041.3 |
| 06/12(金) | 1,064 | 1,084 | 1,064 | 1,080 | 4,300 | 1,068.0 | 1,036.5 |
| 06/11(木) | 1,055 | 1,080 | 1,051 | 1,069 | 3,800 | 1,062.4 | 1,032.8 |
| 06/10(水) | 1,066 | 1,079 | 1,058 | 1,058 | 5,100 | 1,058.0 | 1,029.6 |
| 06/09(火) | 1,069 | 1,069 | 1,055 | 1,066 | 3,100 | 1,058.8 | 1,026.8 |
| 06/08(月) | 1,069 | 1,075 | 1,060 | 1,067 | 6,800 | 1,060.6 | 1,023.8 |
| 06/05(金) | 1,037 | 1,070 | 1,026 | 1,052 | 3,600 | 1,059.4 | 1,020.7 |
| 06/04(木) | 1,038 | 1,051 | 1,030 | 1,047 | 4,500 | 1,064.0 | 1,018.2 |
| 06/03(水) | 1,045 | 1,073 | 1,035 | 1,062 | 8,200 | 1,070.8 | 1,015.9 |
| 06/02(火) | 1,041 | 1,075 | 1,011 | 1,075 | 5,000 | 1,075.0 | 1,012.9 |
| 06/01(月) | 1,080 | 1,085 | 1,015 | 1,061 | 9,700 | 1,077.0 | 1,009.2 |
| 05/29(金) | 1,080 | 1,086 | 1,072 | 1,075 | 3,300 | 1,076.6 | 1,006.8 |
| 05/28(木) | 1,090 | 1,093 | 1,075 | 1,081 | 5,100 | 1,070.4 | 1,003.6 |
| 05/27(水) | 1,090 | 1,095 | 1,081 | 1,083 | 5,200 | 1,058.8 | 1,000.2 |
| 05/26(火) | 1,059 | 1,085 | 1,059 | 1,085 | 4,300 | 1,042.0 | 996.6 |
| 05/25(月) | 1,089 | 1,089 | 1,031 | 1,059 | 10,300 | 1,024.2 | 993.0 |
| 05/22(金) | 1,043 | 1,060 | 1,027 | 1,044 | 3,400 | 1,009.0 | 990.4 |
| 05/21(木) | 1,003 | 1,023 | 1,003 | 1,023 | 7,900 | 995.8 | 987.9 |
| 05/20(水) | 1,000 | 1,000 | 987 | 999 | 8,800 | 982.4 | 986.4 |
| 05/19(火) | 989 | 1,000 | 982 | 996 | 7,800 | 978.6 | 985.2 |
| 05/18(月) | 993 | 993 | 956 | 983 | 10,900 | 975.2 | 984.0 |
| 05/15(金) | 971 | 984 | 958 | 978 | 9,300 | 969.6 | 982.5 |
| 05/14(木) | 980 | 981 | 956 | 956 | 5,800 | 971.4 | 981.1 |
| 05/13(水) | 979 | 984 | 979 | 980 | 1,300 | 978.2 | 980.2 |
| 05/12(火) | 968 | 980 | 968 | 979 | 3,100 | 979.8 | 978.2 |
| 05/11(月) | 985 | 998 | 955 | 955 | 8,200 | 981.8 | 976.3 |
| 05/08(金) | 990 | 990 | 977 | 987 | 1,800 | 988.8 | 975.1 |
| 05/07(木) | 988 | 990 | 970 | 990 | 3,200 | 989.4 | 973.1 |
| 05/01(金) | 990 | 990 | 985 | 988 | 2,000 | 989.4 | 971.5 |
| 04/30(木) | 990 | 993 | 987 | 989 | 2,300 | 989.0 | 968.8 |
| 04/28(火) | 991 | 991 | 980 | 990 | 2,400 | 988.0 | 966.5 |
| 04/27(月) | 990 | 990 | 986 | 990 | 1,900 | 989.8 | 963.5 |
| 04/24(金) | 990 | 990 | 970 | 990 | 2,800 | 991.0 | 960.4 |
| 04/23(木) | 984 | 988 | 966 | 986 | 2,600 | 992.0 | 957.8 |
| 04/22(水) | 984 | 999 | 984 | 984 | 1,900 | 993.8 | 955.1 |
| 04/21(火) | 997 | 999 | 992 | 999 | 2,100 | 995.8 | 952.6 |
| 04/20(月) | 999 | 999 | 990 | 996 | 2,300 | 994.6 | 949.7 |
| 04/17(金) | 994 | 995 | 976 | 995 | 1,800 | 992.0 | 948.3 |
| 04/16(木) | 995 | 995 | 976 | 995 | 4,100 | 989.8 | 947.6 |
| 04/15(水) | 997 | 997 | 992 | 994 | 1,800 | 984.6 | 946.6 |
| 04/14(火) | 988 | 997 | 988 | 993 | 2,100 | 979.0 | 947.0 |
| 04/13(月) | 988 | 988 | 981 | 983 | 2,100 | 969.8 | 946.9 |
| 04/10(金) | 979 | 984 | 978 | 984 | 1,600 | 961.6 | 948.3 |
| 04/09(木) | 981 | 983 | 969 | 969 | 4,400 | 951.4 | 948.6 |
| 04/08(水) | 955 | 968 | 950 | 966 | 3,600 | 944.0 | 949.0 |
| 04/07(火) | 951 | 956 | 946 | 947 | 4,500 | 937.0 | 950.0 |
| 04/06(月) | 935 | 944 | 935 | 942 | 1,700 | 932.4 | 952.1 |
| 04/03(金) | 942 | 942 | 933 | 933 | 3,700 | 931.4 | 953.6 |
| 04/02(木) | 941 | 942 | 932 | 932 | 2,700 | 934.8 | 953.7 |
| 04/01(水) | 933 | 941 | 931 | 931 | 3,800 | 932.8 | 952.8 |
| 03/31(火) | 948 | 950 | 924 | 924 | 4,500 | 932.6 | 952.0 |
| 03/30(月) | 947 | 947 | 925 | 937 | 9,400 | 931.0 | 951.0 |
| 03/27(金) | 922 | 950 | 915 | 950 | 6,600 | 926.2 | 950.4 |
| 03/26(木) | 933 | 935 | 922 | 922 | 1,400 | 920.8 | 953.8 |
| 03/25(水) | 929 | 931 | 919 | 930 | 68,800 | 920.4 | 952.3 |
| 03/24(火) | 933 | 933 | 908 | 916 | 3,200 | 918.6 | 944.5 |
| 03/23(月) | 913 | 914 | 904 | 913 | 13,300 | 920.6 | 933.3 |
| 03/19(木) | 919 | 932 | 919 | 923 | 10,700 | 930.2 | 922.7 |
| 03/18(水) | 923 | 929 | 917 | 920 | 15,200 | 941.2 | 910.8 |
| 03/17(火) | 923 | 945 | 921 | 921 | 6,300 | 951.4 | 899.2 |
| 03/16(月) | 961 | 966 | 926 | 926 | 16,700 | 967.8 | 887.1 |
| 03/13(金) | 969 | 983 | 961 | 961 | 4,100 | 980.6 | 874.9 |
| 03/12(木) | 979 | 984 | 966 | 978 | 3,200 | 992.2 | 861.0 |
| 03/11(水) | 999 | 999 | 962 | 971 | 22,000 | 994.8 | 846.6 |
| 03/10(火) | 999 | 1,018 | 999 | 1,003 | 10,000 | 996.4 | 832.3 |
| 03/09(月) | 980 | 998 | 964 | 990 | 21,800 | 993.8 | 817.0 |
| 03/06(金) | 994 | 1,019 | 990 | 1,019 | 21,000 | 995.8 | 802.0 |
| 03/05(木) | 994 | 1,000 | 983 | 991 | 14,400 | 988.0 | 786.4 |
| 03/04(水) | 975 | 1,000 | 950 | 979 | 41,700 | 976.8 | 772.6 |
| 03/03(火) | 1,007 | 1,010 | 968 | 990 | 26,500 | 963.2 | 759.3 |
| 03/02(月) | 969 | 1,012 | 954 | 1,000 | 22,900 | 947.2 | 745.1 |
| 02/27(金) | 940 | 992 | 940 | 980 | 37,700 | 927.2 | 730.3 |
| 02/26(木) | 912 | 937 | 912 | 935 | 15,600 | 915.4 | 716.1 |
| 02/25(水) | 910 | 921 | 902 | 911 | 50,800 | 935.4 | 703.9 |
| 02/24(火) | 913 | 914 | 888 | 910 | 53,900 | 930.2 | 692.4 |
| 02/20(金) | 922 | 925 | 890 | 900 | 97,900 | 895.2 | 681.0 |
| 02/19(木) | 1,060 | 1,220 | 882 | 921 | 1,029,100 | 842.2 | 669.5 |
| 02/18(水) | 902 | 1,035 | 901 | 1,035 | 1,098,800 | 787.6 | 657.2 |
| 02/17(火) | 884 | 885 | 865 | 885 | 130,000 | 705.6 | 640.4 |
| 02/16(月) | 735 | 735 | 735 | 735 | 41,900 | 654.8 | 630.1 |
| 02/13(金) | 632 | 655 | 632 | 635 | 11,200 | 631.6 | 625.8 |
| 02/12(木) | 630 | 655 | 630 | 648 | 7,400 | 628.6 | 625.4 |
| 02/10(火) | 630 | 635 | 624 | 625 | 3,300 | 622.0 | 624.4 |
| 02/09(月) | 620 | 640 | 620 | 631 | 5,200 | 620.4 | 624.8 |
| 02/06(金) | 620 | 626 | 619 | 619 | 700 | 617.0 | 624.2 |
| 02/05(木) | 616 | 623 | 616 | 620 | 5,700 | 617.4 | 624.4 |
| 02/04(水) | 616 | 623 | 615 | 615 | 3,400 | 616.4 | 624.1 |
| 02/03(火) | 617 | 622 | 617 | 617 | 1,600 | 619.0 | 624.0 |
| 02/02(月) | 641 | 641 | 611 | 614 | 8,100 | 625.0 | 623.3 |
| 01/30(金) | 612 | 621 | 612 | 621 | 2,900 | 631.2 | 622.8 |
| 01/29(木) | 633 | 633 | 615 | 615 | 4,300 | 634.0 | 621.9 |
| 01/28(水) | 647 | 647 | 628 | 628 | 4,800 | 637.2 | 621.2 |
| 01/27(火) | 665 | 665 | 645 | 647 | 9,200 | 636.6 | 620.7 |
| 01/26(月) | 635 | 717 | 634 | 645 | 70,200 | 633.0 | 619.2 |
| 01/23(金) | 634 | 635 | 630 | 635 | 3,600 | 629.0 | 618.3 |
| 01/22(木) | 626 | 636 | 626 | 631 | 1,800 | 626.6 | 617.6 |
| 01/21(水) | 625 | 631 | 625 | 625 | 4,100 | 623.0 | 616.8 |
| 01/20(火) | 633 | 633 | 626 | 629 | 2,100 | 620.8 | 616.1 |
| 01/19(月) | 624 | 629 | 622 | 625 | 4,100 | 618.2 | 614.8 |
| 01/16(金) | 614 | 623 | 614 | 623 | 3,200 | 618.6 | 614.0 |
| 01/15(木) | 614 | 614 | 612 | 613 | 1,900 | 619.6 | 613.4 |
| 01/14(水) | 623 | 623 | 614 | 614 | 2,100 | 621.8 | 613.1 |
| 01/13(火) | 634 | 634 | 615 | 616 | 5,200 | 623.8 | 613.5 |
| 01/09(金) | 619 | 627 | 619 | 627 | 1,900 | 627.2 | 613.6 |
| 01/08(木) | 623 | 632 | 612 | 628 | 10,400 | 625.0 | 614.0 |
| 01/07(水) | 625 | 633 | 624 | 624 | 5,000 | 624.2 | 614.8 |
| 01/06(火) | 625 | 633 | 620 | 624 | 6,800 | 622.0 | 616.3 |
| 01/05(月) | 622 | 633 | 620 | 633 | 6,600 | 620.0 | 617.5 |
| 12/30(火) | 624 | 625 | 615 | 616 | 2,800 | 613.2 | 618.2 |
| 12/29(月) | 612 | 628 | 603 | 624 | 3,800 | 610.0 | 619.0 |
| 12/26(金) | 608 | 615 | 599 | 613 | 30,200 | 605.2 | 618.9 |
| 12/25(木) | 605 | 622 | 601 | 614 | 13,800 | 602.0 | 619.4 |
| 12/24(水) | 603 | 603 | 598 | 599 | 14,400 | 602.2 | 620.4 |
| 12/23(火) | 600 | 607 | 600 | 600 | 4,900 | 604.6 | 621.8 |
| 12/22(月) | 600 | 615 | 600 | 600 | 6,900 | 608.8 | 623.8 |
| 12/19(金) | 616 | 616 | 597 | 597 | 7,400 | 612.6 | 626.6 |
| 12/18(木) | 609 | 615 | 600 | 615 | 4,000 | 615.2 | 629.7 |
| 12/17(水) | 616 | 616 | 610 | 611 | 5,300 | 613.6 | 632.1 |
| 12/16(火) | 620 | 626 | 617 | 621 | 6,000 | 610.6 | 634.5 |
| 12/15(月) | 606 | 619 | 606 | 619 | 8,100 | 607.4 | 636.6 |
| 12/12(金) | 602 | 611 | 601 | 610 | 8,700 | 605.4 | 638.5 |
| 12/11(木) | 598 | 620 | 596 | 607 | 17,200 | 604.6 | 640.8 |
| 12/10(水) | 604 | 609 | 589 | 596 | 19,200 | 608.0 | 643.2 |
| 12/09(火) | 608 | 610 | 605 | 605 | 4,600 | 612.6 | 646.4 |
| 12/08(月) | 606 | 622 | 606 | 609 | 11,800 | 618.8 | 649.1 |
| 12/05(金) | 615 | 620 | 572 | 606 | 91,500 | 626.8 | 651.6 |
| 12/04(木) | 619 | 629 | 619 | 624 | 5,800 | 637.8 | 654.6 |
| 12/03(水) | 626 | 636 | 615 | 619 | 8,800 | 643.8 | 657.6 |
| 12/02(火) | 639 | 648 | 630 | 636 | 6,900 | 649.8 | 660.9 |
| 12/01(月) | 661 | 664 | 638 | 649 | 6,100 | 650.0 | 663.3 |
| 11/28(金) | 659 | 663 | 655 | 661 | 12,000 | 644.4 | 665.8 |
| 11/27(木) | 650 | 664 | 650 | 654 | 2,600 | 637.4 | 667.7 |
| 11/26(水) | 633 | 649 | 633 | 649 | 15,700 | 634.4 | 669.4 |
| 11/25(火) | 621 | 643 | 621 | 637 | 11,400 | 631.6 | 671.6 |
| 11/21(金) | 628 | 648 | 621 | 621 | 16,300 | 634.2 | 673.3 |
| 11/20(木) | 645 | 645 | 621 | 626 | 43,800 | 643.8 | 676.2 |
| 11/19(水) | 636 | 640 | 620 | 639 | 7,900 | 653.4 | 679.0 |
| 11/18(火) | 652 | 655 | 620 | 635 | 39,000 | 660.6 | 680.8 |
| 11/17(月) | 660 | 661 | 642 | 650 | 37,700 | 668.0 | 685.0 |
| 11/14(金) | 671 | 680 | 662 | 669 | 17,600 | 672.4 | 689.8 |
| 11/13(木) | 675 | 682 | 667 | 674 | 3,200 | 672.0 | 693.0 |
| 11/12(水) | 667 | 680 | 667 | 675 | 5,300 | 670.8 | 696.1 |
| 11/11(火) | 672 | 672 | 666 | 672 | 2,300 | 669.2 | 699.1 |
| 11/10(月) | 676 | 680 | 670 | 672 | 2,700 | 669.8 | 701.8 |
| 11/07(金) | 670 | 670 | 665 | 667 | 1,800 | 670.0 | 704.0 |
| 11/06(木) | 664 | 680 | 664 | 668 | 6,600 | 671.2 | 705.4 |
| 11/05(水) | 670 | 680 | 662 | 667 | 26,500 | 673.8 | 707.5 |
| 11/04(火) | 673 | 680 | 666 | 675 | 10,400 | 680.2 | 710.0 |
| 10/31(金) | 667 | 680 | 667 | 673 | 9,500 | 685.4 | 711.0 |
| 10/30(木) | 681 | 683 | 661 | 673 | 24,500 | 689.8 | 712.5 |
| 10/29(水) | 695 | 698 | 681 | 681 | 9,600 | 697.8 | 713.2 |
| 10/28(火) | 702 | 711 | 699 | 699 | 6,100 | 703.2 | 714.2 |
| 10/27(月) | 703 | 713 | 695 | 701 | 9,700 | 702.4 | 714.8 |
| 10/24(金) | 713 | 713 | 694 | 695 | 5,100 | 703.0 | 715.4 |
| 10/23(木) | 716 | 716 | 706 | 713 | 6,100 | 700.0 | 716.2 |
| 10/22(水) | 692 | 711 | 692 | 708 | 7,700 | 696.4 | 716.7 |
| 10/21(火) | 713 | 713 | 695 | 695 | 12,600 | 693.8 | 716.4 |
| 10/20(月) | 690 | 719 | 690 | 704 | 14,000 | 691.8 | 717.1 |
| 10/17(金) | 690 | 690 | 672 | 680 | 18,700 | 698.6 | 718.2 |
| 10/16(木) | 705 | 705 | 693 | 695 | 10,000 | 716.6 | 719.6 |
| 10/15(水) | 690 | 700 | 684 | 695 | 20,200 | 727.4 | 720.9 |
| 10/14(火) | 723 | 728 | 678 | 685 | 117,200 | 738.8 | 722.6 |
| 10/10(金) | 770 | 770 | 738 | 738 | 26,700 | 752.0 | 720.8 |
| 10/09(木) | 757 | 774 | 751 | 770 | 27,300 | 752.4 | 717.0 |
| 10/08(水) | 743 | 752 | 729 | 749 | 16,300 | 743.6 | 712.2 |
| 10/07(火) | 750 | 755 | 726 | 752 | 33,400 | 734.0 | 707.9 |
| 10/06(月) | 740 | 754 | 734 | 751 | 21,500 | 727.8 | 703.8 |
| 10/03(金) | 726 | 744 | 725 | 740 | 31,400 | 723.6 | 700.1 |
| 10/02(木) | 700 | 730 | 700 | 726 | 48,600 | 715.6 | 696.7 |
| 10/01(水) | 731 | 731 | 701 | 701 | 41,700 | 712.6 | 693.8 |
| 09/30(火) | 725 | 727 | 713 | 721 | 16,100 | 710.4 | 691.9 |
| 09/29(月) | 700 | 732 | 694 | 730 | 29,100 | 707.2 | 688.4 |
| 09/26(金) | 711 | 712 | 696 | 700 | 12,800 | 704.4 | 685.0 |
| 09/25(木) | 696 | 711 | 687 | 711 | 22,800 | 707.2 | 683.2 |
| 09/24(水) | 705 | 707 | 685 | 690 | 56,900 | 708.4 | 681.3 |
| 09/22(月) | 717 | 719 | 705 | 705 | 13,300 | 715.4 | 681.5 |
| 09/19(金) | 717 | 730 | 707 | 716 | 33,600 | 714.6 | 680.6 |
| 09/18(木) | 717 | 720 | 711 | 714 | 25,200 | 713.8 | 680.8 |
| 09/17(水) | 724 | 725 | 708 | 717 | 14,000 | 717.4 | 679.3 |
| 09/16(火) | 708 | 728 | 708 | 725 | 28,000 | 716.8 | - |
| 09/12(金) | 718 | 718 | 700 | 701 | 32,800 | 717.2 | - |
| 09/11(木) | 734 | 734 | 704 | 712 | 39,300 | 724.8 | - |
| 09/10(水) | 729 | 735 | 709 | 732 | 73,800 | 710.2 | - |
| 09/09(火) | 727 | 735 | 709 | 714 | 76,200 | 692.4 | - |
| 09/08(月) | 780 | 830 | 722 | 727 | 365,600 | 679.6 | - |
| 09/05(金) | 645 | 739 | 644 | 739 | 448,900 | 662.6 | - |
| 09/04(木) | 639 | 645 | 638 | 639 | 15,200 | 644.8 | - |
| 09/03(水) | 648 | 650 | 634 | 643 | 41,000 | 648.4 | - |
| 09/02(火) | 643 | 652 | 642 | 650 | 23,200 | 651.0 | - |
| 09/01(月) | 644 | 651 | 636 | 642 | 34,200 | 651.6 | - |
| 08/29(金) | 660 | 660 | 650 | 650 | 12,100 | 653.8 | - |
| 08/28(木) | 659 | 663 | 650 | 657 | 21,200 | 650.8 | - |
| 08/27(水) | 653 | 664 | 647 | 656 | 21,400 | 648.4 | - |
| 08/26(火) | 653 | 668 | 645 | 653 | 25,700 | 647.8 | - |
| 08/25(月) | 642 | 653 | 640 | 653 | 25,600 | 650.2 | - |
| 08/22(金) | 645 | 655 | 634 | 635 | 40,500 | 658.4 | - |
| 08/21(木) | 658 | 658 | 644 | 645 | 33,000 | 668.0 | - |
| 08/20(水) | 672 | 672 | 645 | 653 | 58,200 | 683.0 | - |
| 08/19(火) | 694 | 694 | 664 | 665 | 42,400 | 688.0 | - |
| 08/18(月) | 683 | 707 | 664 | 694 | 56,000 | 688.6 | - |
| 08/15(金) | 710 | 729 | 680 | 683 | 63,100 | 707.4 | - |
| 08/14(木) | 686 | 728 | 676 | 720 | 97,100 | 731.4 | - |
| 08/13(水) | 675 | 698 | 671 | 678 | 97,300 | 746.8 | - |
