?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,541 | 1,544 | 1,480 | 1,487 | 27,100 | 1,599.2 | 1,633.4 |
| 08/12(水) | 1,540 | 1,567 | 1,497 | 1,555 | 32,100 | 1,625.0 | 1,642.0 |
| 08/10(月) | 1,690 | 1,690 | 1,655 | 1,660 | 12,500 | 1,629.0 | 1,649.6 |
| 08/07(金) | 1,648 | 1,650 | 1,611 | 1,650 | 2,800 | 1,611.0 | 1,647.2 |
| 08/06(木) | 1,616 | 1,644 | 1,615 | 1,644 | 2,600 | 1,599.8 | 1,645.6 |
| 08/05(水) | 1,576 | 1,641 | 1,575 | 1,616 | 6,700 | 1,587.4 | 1,642.1 |
| 08/04(火) | 1,566 | 1,592 | 1,566 | 1,575 | 2,200 | 1,584.0 | 1,638.6 |
| 08/03(月) | 1,603 | 1,603 | 1,566 | 1,570 | 3,400 | 1,585.0 | 1,633.6 |
| 07/31(金) | 1,582 | 1,599 | 1,581 | 1,594 | 1,700 | 1,592.0 | 1,628.7 |
| 07/30(木) | 1,582 | 1,599 | 1,566 | 1,582 | 3,000 | 1,596.4 | 1,623.0 |
| 07/29(水) | 1,580 | 1,618 | 1,580 | 1,599 | 6,200 | 1,608.0 | 1,616.9 |
| 07/28(火) | 1,591 | 1,628 | 1,577 | 1,580 | 7,200 | 1,619.8 | 1,610.4 |
| 07/27(月) | 1,607 | 1,636 | 1,600 | 1,605 | 5,400 | 1,642.2 | 1,604.0 |
| 07/24(金) | 1,637 | 1,642 | 1,600 | 1,616 | 8,400 | 1,655.2 | 1,597.2 |
| 07/23(木) | 1,644 | 1,673 | 1,640 | 1,640 | 400 | 1,665.6 | 1,590.7 |
| 07/22(水) | 1,700 | 1,700 | 1,658 | 1,658 | 1,800 | 1,681.0 | 1,583.9 |
| 07/21(火) | 1,670 | 1,692 | 1,630 | 1,692 | 5,600 | 1,683.2 | 1,575.9 |
| 07/17(金) | 1,637 | 1,679 | 1,610 | 1,670 | 7,200 | 1,688.8 | 1,565.6 |
| 07/16(木) | 1,684 | 1,700 | 1,668 | 1,668 | 3,600 | 1,699.4 | 1,554.7 |
| 07/15(水) | 1,670 | 1,724 | 1,670 | 1,717 | 5,600 | 1,700.4 | 1,544.7 |
| 07/14(火) | 1,720 | 1,720 | 1,668 | 1,669 | 3,200 | 1,691.6 | 1,533.8 |
| 07/13(月) | 1,762 | 1,765 | 1,693 | 1,720 | 8,600 | 1,698.0 | 1,525.0 |
| 07/10(金) | 1,698 | 1,725 | 1,648 | 1,723 | 4,300 | 1,702.8 | 1,514.9 |
| 07/09(木) | 1,662 | 1,682 | 1,650 | 1,673 | 4,300 | 1,678.2 | 1,505.8 |
| 07/08(水) | 1,700 | 1,733 | 1,673 | 1,673 | 7,500 | 1,666.0 | 1,497.4 |
| 07/07(火) | 1,744 | 1,744 | 1,701 | 1,701 | 9,900 | 1,642.4 | 1,488.6 |
| 07/06(月) | 1,650 | 1,790 | 1,648 | 1,744 | 46,400 | 1,608.2 | 1,481.8 |
| 07/03(金) | 1,632 | 1,635 | 1,563 | 1,600 | 11,400 | 1,549.4 | 1,474.6 |
| 07/02(木) | 1,555 | 1,647 | 1,543 | 1,612 | 26,500 | 1,518.8 | 1,474.6 |
| 07/01(水) | 1,533 | 1,555 | 1,508 | 1,555 | 6,500 | 1,486.8 | 1,472.5 |
| 06/30(火) | 1,450 | 1,535 | 1,450 | 1,530 | 6,300 | 1,461.4 | 1,473.4 |
| 06/29(月) | 1,447 | 1,450 | 1,445 | 1,450 | 3,100 | 1,442.8 | 1,474.8 |
| 06/26(金) | 1,449 | 1,449 | 1,430 | 1,447 | 3,100 | 1,437.0 | 1,480.0 |
| 06/25(木) | 1,433 | 1,452 | 1,430 | 1,452 | 3,600 | 1,434.2 | 1,485.3 |
| 06/24(水) | 1,430 | 1,431 | 1,425 | 1,428 | 1,900 | 1,434.8 | 1,489.4 |
| 06/23(火) | 1,442 | 1,444 | 1,416 | 1,437 | 4,500 | 1,443.2 | 1,495.5 |
| 06/22(月) | 1,433 | 1,444 | 1,420 | 1,421 | 5,700 | 1,447.4 | 1,500.8 |
| 06/19(金) | 1,455 | 1,457 | 1,433 | 1,433 | 2,900 | 1,450.0 | 1,506.0 |
| 06/18(木) | 1,470 | 1,470 | 1,426 | 1,455 | 7,800 | 1,443.0 | 1,509.7 |
| 06/17(水) | 1,458 | 1,475 | 1,440 | 1,470 | 12,000 | 1,435.4 | 1,515.7 |
| 06/16(火) | 1,434 | 1,458 | 1,420 | 1,458 | 5,700 | 1,430.6 | 1,523.1 |
| 06/15(月) | 1,399 | 1,435 | 1,399 | 1,434 | 11,500 | 1,428.6 | 1,530.4 |
| 06/12(金) | 1,429 | 1,430 | 1,380 | 1,398 | 27,700 | 1,435.2 | 1,539.4 |
| 06/11(木) | 1,476 | 1,476 | 1,393 | 1,417 | 13,500 | 1,454.8 | 1,548.4 |
| 06/10(水) | 1,444 | 1,494 | 1,441 | 1,446 | 4,900 | 1,463.8 | 1,556.7 |
| 06/09(火) | 1,493 | 1,505 | 1,447 | 1,448 | 34,200 | 1,465.4 | 1,561.9 |
| 06/08(月) | 1,438 | 1,470 | 1,438 | 1,467 | 6,700 | 1,481.8 | 1,568.0 |
| 06/05(金) | 1,449 | 1,520 | 1,449 | 1,496 | 3,300 | 1,501.4 | 1,573.7 |
| 06/04(木) | 1,451 | 1,474 | 1,428 | 1,462 | 10,900 | 1,522.2 | 1,578.2 |
| 06/03(水) | 1,514 | 1,514 | 1,451 | 1,454 | 21,800 | 1,541.6 | 1,585.5 |
| 06/02(火) | 1,550 | 1,554 | 1,521 | 1,530 | 6,800 | 1,566.2 | 1,593.3 |
| 06/01(月) | 1,580 | 1,592 | 1,562 | 1,565 | 5,100 | 1,573.4 | 1,600.9 |
| 05/29(金) | 1,559 | 1,619 | 1,559 | 1,600 | 8,000 | 1,576.2 | 1,605.9 |
| 05/28(木) | 1,577 | 1,577 | 1,559 | 1,559 | 1,100 | 1,572.4 | 1,609.9 |
| 05/27(水) | 1,570 | 1,592 | 1,564 | 1,577 | 3,400 | 1,571.6 | 1,615.2 |
| 05/26(火) | 1,592 | 1,595 | 1,564 | 1,566 | 2,400 | 1,572.2 | 1,618.4 |
| 05/25(月) | 1,596 | 1,596 | 1,557 | 1,579 | 16,500 | 1,573.0 | 1,620.0 |
| 05/22(金) | 1,546 | 1,620 | 1,546 | 1,581 | 18,000 | 1,567.4 | 1,621.0 |
| 05/21(木) | 1,555 | 1,568 | 1,555 | 1,555 | 3,200 | 1,556.2 | 1,622.2 |
| 05/20(水) | 1,604 | 1,604 | 1,550 | 1,580 | 3,800 | 1,566.2 | 1,624.5 |
| 05/19(火) | 1,536 | 1,612 | 1,536 | 1,570 | 23,700 | 1,581.2 | 1,626.4 |
| 05/18(月) | 1,551 | 1,553 | 1,511 | 1,551 | 14,100 | 1,595.0 | 1,630.6 |
| 05/15(金) | 1,610 | 1,610 | 1,510 | 1,525 | 23,800 | 1,616.6 | 1,632.9 |
| 05/14(木) | 1,655 | 1,655 | 1,605 | 1,605 | 15,200 | 1,636.2 | 1,636.8 |
| 05/13(水) | 1,635 | 1,655 | 1,610 | 1,655 | 12,800 | 1,640.4 | 1,638.2 |
| 05/12(火) | 1,675 | 1,676 | 1,639 | 1,639 | 4,500 | 1,624.6 | 1,636.8 |
| 05/11(月) | 1,622 | 1,661 | 1,578 | 1,659 | 25,300 | 1,616.6 | 1,637.2 |
| 05/08(金) | 1,626 | 1,640 | 1,613 | 1,623 | 2,100 | 1,607.0 | 1,634.5 |
| 05/07(木) | 1,600 | 1,626 | 1,588 | 1,626 | 13,000 | 1,604.0 | 1,632.6 |
| 05/01(金) | 1,580 | 1,603 | 1,575 | 1,576 | 8,000 | 1,607.8 | 1,632.7 |
| 04/30(木) | 1,600 | 1,620 | 1,567 | 1,599 | 12,800 | 1,622.4 | 1,634.2 |
| 04/28(火) | 1,580 | 1,626 | 1,580 | 1,611 | 14,000 | 1,646.4 | 1,636.7 |
| 04/27(月) | 1,649 | 1,649 | 1,589 | 1,608 | 15,300 | 1,662.4 | 1,638.4 |
| 04/24(金) | 1,641 | 1,656 | 1,625 | 1,645 | 7,300 | 1,680.6 | 1,637.9 |
| 04/23(木) | 1,721 | 1,731 | 1,646 | 1,649 | 14,400 | 1,690.2 | 1,639.3 |
| 04/22(水) | 1,691 | 1,721 | 1,691 | 1,719 | 9,600 | 1,691.8 | 1,642.9 |
| 04/21(火) | 1,713 | 1,721 | 1,690 | 1,691 | 8,600 | 1,669.0 | 1,641.6 |
| 04/20(月) | 1,693 | 1,699 | 1,670 | 1,699 | 5,400 | 1,651.4 | 1,642.9 |
| 04/17(金) | 1,658 | 1,693 | 1,650 | 1,693 | 9,500 | 1,633.8 | 1,644.4 |
| 04/16(木) | 1,617 | 1,713 | 1,616 | 1,657 | 11,400 | 1,618.0 | 1,646.8 |
| 04/15(水) | 1,612 | 1,617 | 1,605 | 1,605 | 3,800 | 1,612.0 | 1,651.9 |
| 04/14(火) | 1,600 | 1,610 | 1,585 | 1,603 | 13,500 | 1,625.8 | 1,658.9 |
| 04/13(月) | 1,613 | 1,615 | 1,588 | 1,611 | 5,900 | 1,627.0 | 1,664.2 |
| 04/10(金) | 1,646 | 1,646 | 1,605 | 1,614 | 6,600 | 1,629.4 | 1,672.0 |
| 04/09(木) | 1,677 | 1,678 | 1,604 | 1,627 | 10,300 | 1,634.4 | 1,677.9 |
| 04/08(水) | 1,649 | 1,746 | 1,642 | 1,674 | 17,400 | 1,633.2 | 1,682.5 |
| 04/07(火) | 1,623 | 1,658 | 1,609 | 1,609 | 9,000 | 1,628.0 | 1,687.6 |
| 04/06(月) | 1,639 | 1,645 | 1,619 | 1,623 | 6,700 | 1,624.6 | 1,698.1 |
| 04/03(金) | 1,622 | 1,650 | 1,609 | 1,639 | 7,800 | 1,615.4 | 1,708.0 |
| 04/02(木) | 1,664 | 1,675 | 1,599 | 1,621 | 9,400 | 1,613.0 | 1,716.8 |
| 04/01(水) | 1,632 | 1,654 | 1,626 | 1,648 | 7,300 | 1,611.8 | 1,725.7 |
| 03/31(火) | 1,562 | 1,611 | 1,562 | 1,592 | 21,700 | 1,614.2 | 1,733.6 |
| 03/30(月) | 1,564 | 1,577 | 1,533 | 1,577 | 15,000 | 1,626.4 | 1,747.9 |
| 03/27(金) | 1,615 | 1,627 | 1,582 | 1,627 | 11,100 | 1,630.4 | 1,762.4 |
| 03/26(木) | 1,660 | 1,663 | 1,591 | 1,615 | 18,100 | 1,641.0 | 1,774.8 |
| 03/25(水) | 1,693 | 1,693 | 1,660 | 1,660 | 5,600 | 1,665.8 | 1,786.8 |
| 03/24(火) | 1,634 | 1,659 | 1,621 | 1,653 | 14,700 | 1,671.0 | 1,795.6 |
| 03/23(月) | 1,618 | 1,651 | 1,592 | 1,597 | 24,300 | 1,685.0 | 1,812.2 |
| 03/19(木) | 1,703 | 1,725 | 1,680 | 1,680 | 15,800 | 1,713.2 | 1,833.0 |
| 03/18(水) | 1,701 | 1,740 | 1,692 | 1,739 | 16,800 | 1,727.6 | 1,852.1 |
| 03/17(火) | 1,730 | 1,731 | 1,677 | 1,686 | 14,800 | 1,736.8 | 1,866.6 |
| 03/16(月) | 1,718 | 1,753 | 1,717 | 1,723 | 14,200 | 1,755.6 | 1,880.1 |
| 03/13(金) | 1,723 | 1,738 | 1,717 | 1,738 | 7,400 | 1,758.2 | 1,894.8 |
| 03/12(木) | 1,785 | 1,785 | 1,738 | 1,752 | 10,100 | 1,771.6 | 1,910.1 |
| 03/11(水) | 1,779 | 1,787 | 1,771 | 1,785 | 7,500 | 1,773.6 | 1,927.5 |
| 03/10(火) | 1,742 | 1,796 | 1,742 | 1,780 | 17,300 | 1,764.8 | 1,942.8 |
| 03/09(月) | 1,730 | 1,802 | 1,713 | 1,736 | 24,600 | 1,769.2 | 1,959.9 |
| 03/06(金) | 1,746 | 1,839 | 1,744 | 1,805 | 9,500 | 1,796.2 | 1,977.0 |
| 03/05(木) | 1,781 | 1,825 | 1,757 | 1,762 | 20,300 | 1,809.6 | 1,992.7 |
| 03/04(水) | 1,747 | 1,778 | 1,717 | 1,741 | 36,300 | 1,828.6 | 2,011.2 |
| 03/03(火) | 1,854 | 1,854 | 1,801 | 1,802 | 26,200 | 1,849.4 | 2,030.5 |
| 03/02(月) | 1,860 | 1,872 | 1,845 | 1,871 | 14,800 | 1,857.8 | 2,048.6 |
| 02/27(金) | 1,857 | 1,901 | 1,854 | 1,872 | 19,200 | 1,873.6 | 2,064.3 |
| 02/26(木) | 1,836 | 1,874 | 1,836 | 1,857 | 15,000 | 1,887.0 | 2,080.2 |
| 02/25(水) | 1,844 | 1,878 | 1,835 | 1,845 | 15,200 | 1,903.0 | 2,098.2 |
| 02/24(火) | 1,944 | 1,944 | 1,840 | 1,844 | 36,800 | 1,917.4 | 2,117.4 |
| 02/20(金) | 1,939 | 1,955 | 1,903 | 1,950 | 14,200 | 1,924.2 | 2,137.7 |
| 02/19(木) | 1,942 | 1,975 | 1,918 | 1,939 | 22,500 | 1,948.0 | 2,154.0 |
| 02/18(水) | 1,917 | 1,945 | 1,917 | 1,937 | 11,900 | 1,983.4 | 2,168.5 |
| 02/17(火) | 1,900 | 1,938 | 1,878 | 1,917 | 25,400 | 2,027.6 | 2,183.7 |
| 02/16(月) | 1,991 | 2,000 | 1,878 | 1,878 | 62,900 | 2,064.4 | 2,201.4 |
| 02/13(金) | 2,116 | 2,130 | 2,038 | 2,069 | 22,200 | 2,093.8 | 2,221.5 |
| 02/12(木) | 2,188 | 2,188 | 2,102 | 2,116 | 13,600 | 2,098.0 | 2,232.1 |
| 02/10(火) | 2,114 | 2,170 | 2,114 | 2,158 | 11,000 | 2,098.8 | 2,238.8 |
| 02/09(月) | 2,058 | 2,127 | 2,058 | 2,101 | 18,000 | 2,104.8 | 2,241.5 |
| 02/06(金) | 2,081 | 2,081 | 1,990 | 2,025 | 31,700 | 2,118.0 | 2,247.8 |
| 02/05(木) | 2,104 | 2,133 | 2,080 | 2,090 | 18,400 | 2,154.4 | 2,255.8 |
| 02/04(水) | 2,188 | 2,188 | 2,120 | 2,120 | 14,300 | 2,169.4 | 2,259.6 |
| 02/03(火) | 2,173 | 2,188 | 2,173 | 2,188 | 900 | 2,184.6 | 2,265.0 |
| 02/02(月) | 2,207 | 2,219 | 2,167 | 2,167 | 11,200 | 2,191.8 | 2,264.8 |
| 01/30(金) | 2,160 | 2,217 | 2,120 | 2,207 | 15,400 | 2,203.4 | 2,265.1 |
| 01/29(木) | 2,204 | 2,205 | 2,161 | 2,165 | 12,400 | 2,212.8 | 2,262.2 |
| 01/28(水) | 2,224 | 2,226 | 2,195 | 2,196 | 10,400 | 2,232.4 | 2,262.8 |
| 01/27(火) | 2,224 | 2,247 | 2,194 | 2,224 | 13,400 | 2,247.2 | 2,261.3 |
| 01/26(月) | 2,254 | 2,254 | 2,220 | 2,225 | 9,400 | 2,264.0 | 2,260.8 |
| 01/23(金) | 2,260 | 2,302 | 2,250 | 2,254 | 5,100 | 2,284.0 | 2,260.4 |
| 01/22(木) | 2,270 | 2,279 | 2,240 | 2,263 | 10,600 | 2,303.2 | 2,261.5 |
| 01/21(水) | 2,280 | 2,293 | 2,243 | 2,270 | 17,700 | 2,322.4 | 2,256.5 |
| 01/20(火) | 2,325 | 2,334 | 2,292 | 2,308 | 11,200 | 2,328.4 | 2,249.0 |
| 01/19(月) | 2,354 | 2,354 | 2,324 | 2,325 | 8,600 | 2,330.4 | 2,240.7 |
| 01/16(金) | 2,359 | 2,365 | 2,315 | 2,350 | 13,000 | 2,337.4 | 2,232.0 |
| 01/15(木) | 2,301 | 2,359 | 2,301 | 2,359 | 8,100 | 2,343.4 | 2,223.0 |
| 01/14(水) | 2,318 | 2,333 | 2,300 | 2,300 | 9,100 | 2,338.2 | 2,213.6 |
| 01/13(火) | 2,393 | 2,393 | 2,310 | 2,318 | 16,900 | 2,335.2 | 2,208.3 |
| 01/09(金) | 2,399 | 2,400 | 2,350 | 2,360 | 12,700 | 2,316.6 | 2,199.6 |
| 01/08(木) | 2,356 | 2,425 | 2,350 | 2,380 | 24,900 | 2,296.4 | 2,190.1 |
| 01/07(水) | 2,299 | 2,349 | 2,285 | 2,333 | 14,800 | 2,265.4 | 2,182.1 |
| 01/06(火) | 2,225 | 2,308 | 2,215 | 2,285 | 10,600 | 2,235.8 | 2,177.1 |
| 01/05(月) | 2,270 | 2,280 | 2,189 | 2,225 | 18,900 | 2,229.4 | 2,174.5 |
| 12/30(火) | 2,238 | 2,294 | 2,229 | 2,259 | 13,400 | 2,221.4 | 2,173.4 |
| 12/29(月) | 2,222 | 2,261 | 2,202 | 2,225 | 13,600 | 2,204.2 | 2,172.0 |
| 12/26(金) | 2,257 | 2,257 | 2,183 | 2,185 | 25,700 | 2,186.0 | 2,173.5 |
| 12/25(木) | 2,189 | 2,262 | 2,185 | 2,253 | 22,600 | 2,185.0 | 2,173.9 |
| 12/24(水) | 2,174 | 2,199 | 2,174 | 2,185 | 9,500 | 2,166.1 | 2,174.8 |
| 12/23(火) | 2,134 | 2,186 | 2,134 | 2,173 | 15,200 | 2,171.6 | 2,179.1 |
| 12/22(月) | 2,212 | 2,212 | 2,117 | 2,134 | 13,600 | 2,179.9 | 2,189.5 |
| 12/19(金) | 2,158 | 2,206 | 2,143 | 2,180 | 13,100 | 2,209.4 | 2,197.7 |
| 12/18(木) | 2,225 | 2,225 | 2,151 | 2,158 | 15,800 | 2,201.1 | 2,208.5 |
| 12/17(水) | 2,201 | 2,217 | 2,164 | 2,213 | 10,000 | 2,186.0 | 2,224.5 |
| 12/16(火) | 2,310 | 2,310 | 2,214 | 2,215 | 20,900 | 2,163.6 | 2,234.5 |
| 12/15(月) | 2,185 | 2,290 | 2,145 | 2,281 | 31,200 | 2,142.3 | 2,243.2 |
| 12/12(金) | 2,124 | 2,145 | 2,094 | 2,139 | 17,800 | 2,110.7 | 2,245.6 |
| 12/11(木) | 2,108 | 2,140 | 2,080 | 2,083 | 12,500 | 2,107.9 | 2,251.4 |
| 12/10(水) | 2,119 | 2,135 | 2,067 | 2,100 | 20,900 | 2,125.0 | 2,258.8 |
| 12/09(火) | 2,110 | 2,120 | 2,085 | 2,108 | 10,600 | 2,125.0 | 2,267.3 |
| 12/08(月) | 2,125 | 2,169 | 2,123 | 2,123 | 12,000 | 2,127.6 | 2,281.8 |
| 12/05(金) | 2,168 | 2,169 | 2,125 | 2,125 | 13,700 | 2,139.2 | 2,296.8 |
| 12/04(木) | 2,100 | 2,168 | 2,100 | 2,168 | 17,900 | 2,155.7 | 2,312.1 |
| 12/03(水) | 2,111 | 2,128 | 2,064 | 2,100 | 31,100 | 2,166.1 | 2,332.1 |
| 12/02(火) | 2,171 | 2,179 | 2,121 | 2,121 | 26,000 | 2,185.6 | 2,358.4 |
| 12/01(月) | 2,208 | 2,208 | 2,156 | 2,181 | 17,900 | 2,205.9 | 2,387.7 |
| 11/28(金) | 2,220 | 2,266 | 2,208 | 2,208 | 6,900 | 2,222.4 | 2,418.1 |
| 11/27(木) | 2,219 | 2,237 | 2,198 | 2,220 | 5,700 | 2,219.8 | 2,446.4 |
| 11/26(水) | 2,232 | 2,266 | 2,194 | 2,198 | 13,400 | 2,230.8 | 2,472.5 |
| 11/25(火) | 2,306 | 2,306 | 2,215 | 2,222 | 19,700 | 2,249.5 | 2,501.2 |
| 11/21(金) | 2,177 | 2,264 | 2,177 | 2,264 | 22,600 | 2,292.0 | 2,527.8 |
| 11/20(木) | 2,311 | 2,340 | 2,181 | 2,195 | 37,100 | 2,306.7 | 2,558.2 |
| 11/19(水) | 2,291 | 2,311 | 2,217 | 2,275 | 23,900 | 2,358.1 | 2,597.9 |
| 11/18(火) | 2,435 | 2,435 | 2,291 | 2,291 | 41,400 | 2,414.5 | 2,630.5 |
| 11/17(月) | 2,337 | 2,454 | 2,276 | 2,435 | 49,200 | 2,448.9 | 2,665.7 |
| 11/14(金) | 2,402 | 2,551 | 2,274 | 2,337 | 123,500 | 2,448.3 | 2,702.3 |
| 11/13(木) | 2,586 | 2,586 | 2,384 | 2,451 | 49,500 | 2,448.9 | 2,745.7 |
| 11/12(水) | 2,459 | 2,582 | 2,457 | 2,558 | 33,500 | 2,415.5 | 2,779.4 |
| 11/11(火) | 2,459 | 2,467 | 2,410 | 2,463 | 24,300 | 2,357.3 | 2,803.3 |
| 11/10(月) | 2,361 | 2,450 | 2,340 | 2,432 | 23,400 | 2,327.2 | 2,827.9 |
| 11/07(金) | 2,264 | 2,359 | 2,235 | 2,340 | 23,200 | 2,335.5 | 2,854.9 |
| 11/06(木) | 2,272 | 2,301 | 2,252 | 2,284 | 21,900 | 2,366.7 | 2,889.8 |
| 11/05(水) | 2,273 | 2,293 | 2,215 | 2,267 | 34,600 | 2,411.4 | 2,932.1 |
| 11/04(火) | 2,463 | 2,463 | 2,301 | 2,313 | 50,600 | 2,491.8 | 2,973.4 |
| 10/31(金) | 2,485 | 2,500 | 2,410 | 2,473 | 29,400 | 2,580.9 | 3,007.6 |
| 10/30(木) | 2,508 | 2,549 | 2,464 | 2,497 | 36,600 | 2,656.8 | 3,033.7 |
| 10/29(水) | 2,645 | 2,655 | 2,483 | 2,508 | 69,100 | 2,745.5 | 3,063.4 |
| 10/28(火) | 2,745 | 2,768 | 2,666 | 2,669 | 39,600 | 2,827.3 | 3,098.3 |
| 10/27(月) | 2,830 | 2,888 | 2,735 | 2,758 | 45,900 | 2,867.8 | 3,123.7 |
| 10/24(金) | 2,940 | 2,940 | 2,853 | 2,853 | 12,700 | 2,899.3 | 3,145.9 |
| 10/23(木) | 2,917 | 2,940 | 2,884 | 2,940 | 9,000 | 2,906.4 | 3,166.5 |
| 10/22(水) | 2,921 | 2,955 | 2,862 | 2,917 | 34,600 | 2,923.1 | 3,182.0 |
| 10/21(火) | 2,897 | 2,897 | 2,834 | 2,871 | 30,700 | 2,977.0 | 3,194.6 |
| 10/20(月) | 2,906 | 2,935 | 2,826 | 2,916 | 54,600 | 3,021.2 | 3,215.2 |
| 10/17(金) | 2,975 | 2,994 | 2,888 | 2,888 | 44,300 | 3,072.4 | 3,233.7 |
| 10/16(木) | 3,245 | 3,275 | 3,004 | 3,024 | 24,800 | 3,164.4 | 3,256.7 |
| 10/15(水) | 3,107 | 3,255 | 3,107 | 3,186 | 39,200 | 3,244.1 | 3,276.3 |
| 10/14(火) | 3,166 | 3,186 | 3,063 | 3,093 | 22,500 | 3,265.7 | 3,288.3 |
| 10/10(金) | 3,334 | 3,334 | 3,152 | 3,171 | 20,500 | 3,278.5 | 3,303.1 |
| 10/09(木) | 3,437 | 3,437 | 3,338 | 3,348 | 24,600 | 3,259.8 | 3,316.1 |
| 10/08(水) | 3,294 | 3,427 | 3,294 | 3,422 | 32,800 | 3,211.6 | 3,323.5 |
| 10/07(火) | 3,225 | 3,338 | 3,206 | 3,294 | 35,700 | 3,169.3 | 3,328.0 |
| 10/06(月) | 3,201 | 3,201 | 3,058 | 3,157 | 23,400 | 3,179.2 | 3,341.4 |
| 10/03(金) | 3,073 | 3,191 | 3,073 | 3,078 | 19,800 | 3,207.7 | 3,355.8 |
| 10/02(木) | 3,220 | 3,294 | 3,083 | 3,107 | 38,000 | 3,225.4 | 3,377.2 |
| 10/01(水) | 3,343 | 3,343 | 3,201 | 3,211 | 25,200 | 3,229.3 | 3,400.2 |
| 09/30(火) | 3,299 | 3,358 | 3,250 | 3,343 | 23,600 | 3,235.2 | 3,416.7 |
| 09/29(月) | 3,191 | 3,299 | 3,161 | 3,299 | 19,200 | 3,242.1 | 3,425.0 |
| 09/26(金) | 3,127 | 3,201 | 3,127 | 3,166 | 18,100 | 3,243.1 | 3,436.6 |
| 09/25(木) | 3,216 | 3,240 | 3,098 | 3,127 | 53,300 | 3,272.6 | 3,447.6 |
| 09/24(水) | 3,388 | 3,427 | 3,235 | 3,240 | 38,300 | 3,320.8 | 3,462.0 |
| 09/22(月) | 3,373 | 3,422 | 3,324 | 3,378 | 27,400 | 3,338.5 | 3,469.3 |
| 09/19(金) | 3,314 | 3,324 | 3,211 | 3,304 | 20,700 | 3,309.0 | 3,472.0 |
| 09/18(木) | 3,402 | 3,402 | 3,255 | 3,314 | 30,200 | 3,325.7 | 3,472.4 |
| 09/17(水) | 3,343 | 3,397 | 3,319 | 3,368 | 35,500 | 3,338.5 | 3,471.8 |
| 09/16(火) | 3,299 | 3,343 | 3,270 | 3,329 | 24,300 | 3,357.2 | - |
| 09/12(金) | 3,358 | 3,358 | 3,211 | 3,230 | 49,200 | 3,394.5 | - |
| 09/11(木) | 3,378 | 3,437 | 3,343 | 3,388 | 19,800 | 3,445.7 | - |
| 09/10(水) | 3,461 | 3,511 | 3,329 | 3,378 | 38,000 | 3,460.4 | - |
| 09/09(火) | 3,555 | 3,560 | 3,432 | 3,461 | 24,100 | 3,484.0 | - |
| 09/08(月) | 3,486 | 3,515 | 3,422 | 3,515 | 30,900 | 3,498.8 | - |
| 09/05(金) | 3,461 | 3,535 | 3,417 | 3,486 | 31,000 | 3,502.7 | - |
| 09/04(木) | 3,476 | 3,481 | 3,412 | 3,461 | 25,500 | 3,531.2 | - |
| 09/03(水) | 3,535 | 3,668 | 3,486 | 3,496 | 38,800 | 3,542.0 | - |
| 09/02(火) | 3,570 | 3,599 | 3,511 | 3,535 | 18,800 | 3,565.6 | - |
| 09/01(月) | 3,589 | 3,619 | 3,511 | 3,535 | 20,400 | 3,595.1 | - |
| 08/29(金) | 3,584 | 3,688 | 3,545 | 3,629 | 41,000 | 3,612.8 | - |
| 08/28(木) | 3,574 | 3,609 | 3,447 | 3,515 | 58,800 | 3,597.1 | - |
| 08/27(水) | 3,683 | 3,737 | 3,609 | 3,614 | 48,100 | 3,611.8 | - |
| 08/26(火) | 3,624 | 3,781 | 3,624 | 3,683 | 48,900 | 3,577.4 | - |
| 08/25(月) | 3,678 | 3,688 | 3,501 | 3,624 | 28,900 | 3,538.1 | - |
| 08/22(金) | 3,604 | 3,692 | 3,520 | 3,550 | 41,000 | 3,497.8 | - |
| 08/21(木) | 3,471 | 3,589 | 3,471 | 3,589 | 31,000 | 3,477.1 | - |
| 08/20(水) | 3,486 | 3,501 | 3,393 | 3,442 | 21,500 | 3,422.1 | - |
| 08/19(火) | 3,417 | 3,486 | 3,363 | 3,486 | 30,100 | 3,393.5 | - |
| 08/18(月) | 3,491 | 3,540 | 3,417 | 3,422 | 27,400 | 3,341.4 | - |
| 08/15(金) | 3,383 | 3,466 | 3,334 | 3,447 | 42,700 | 3,272.6 | - |
| 08/14(木) | 3,294 | 3,314 | 3,196 | 3,314 | 32,800 | 3,191.0 | - |
| 08/13(水) | 3,245 | 3,383 | 3,201 | 3,299 | 50,900 | 3,123.1 | - |
