?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 3,325 | 3,365 | 3,315 | 3,350 | 152,600 | 3,335.0 | 3,292.6 |
| 10/20(火) | 3,365 | 3,365 | 3,290 | 3,300 | 119,800 | 3,339.0 | 3,285.0 |
| 10/19(月) | 3,300 | 3,385 | 3,275 | 3,365 | 119,000 | 3,347.0 | 3,278.8 |
| 10/16(金) | 3,330 | 3,365 | 3,320 | 3,355 | 108,900 | 3,330.0 | 3,268.8 |
| 10/15(木) | 3,305 | 3,355 | 3,290 | 3,305 | 198,400 | 3,306.0 | 3,261.2 |
| 10/14(水) | 3,325 | 3,380 | 3,320 | 3,370 | 122,500 | 3,295.0 | 3,256.8 |
| 10/13(火) | 3,300 | 3,350 | 3,265 | 3,340 | 176,100 | 3,276.0 | 3,251.4 |
| 10/09(金) | 3,230 | 3,295 | 3,200 | 3,280 | 107,400 | 3,258.0 | 3,248.8 |
| 10/08(木) | 3,225 | 3,255 | 3,190 | 3,235 | 120,100 | 3,244.0 | 3,248.0 |
| 10/07(水) | 3,275 | 3,295 | 3,240 | 3,250 | 77,600 | 3,257.0 | 3,246.4 |
| 10/06(火) | 3,255 | 3,285 | 3,240 | 3,275 | 105,800 | 3,263.0 | 3,244.4 |
| 10/05(月) | 3,225 | 3,250 | 3,195 | 3,250 | 117,800 | 3,265.0 | 3,238.6 |
| 10/02(金) | 3,300 | 3,300 | 3,210 | 3,210 | 148,600 | 3,287.0 | 3,233.4 |
| 10/01(木) | 3,280 | 3,325 | 3,250 | 3,300 | 157,200 | 3,324.0 | 3,230.2 |
| 09/30(水) | 3,295 | 3,305 | 3,240 | 3,280 | 182,000 | 3,330.0 | 3,222.6 |
| 09/29(火) | 3,290 | 3,315 | 3,275 | 3,285 | 132,800 | 3,334.0 | 3,215.0 |
| 09/28(月) | 3,395 | 3,405 | 3,360 | 3,360 | 134,700 | 3,335.0 | 3,206.2 |
| 09/25(金) | 3,345 | 3,410 | 3,340 | 3,395 | 249,500 | 3,318.0 | 3,199.6 |
| 09/24(木) | 3,300 | 3,340 | 3,270 | 3,330 | 149,200 | 3,288.0 | 3,193.0 |
| 09/18(金) | 3,310 | 3,320 | 3,270 | 3,300 | 188,700 | 3,262.0 | 3,188.6 |
| 09/17(木) | 3,280 | 3,305 | 3,260 | 3,290 | 127,400 | 3,236.0 | 3,184.4 |
| 09/16(水) | 3,240 | 3,275 | 3,220 | 3,275 | 130,400 | 3,210.0 | 3,182.0 |
| 09/15(火) | 3,200 | 3,270 | 3,190 | 3,245 | 146,400 | 3,184.0 | 3,179.0 |
| 09/14(月) | 3,170 | 3,205 | 3,155 | 3,200 | 98,200 | 3,158.0 | 3,172.8 |
| 09/11(金) | 3,105 | 3,170 | 3,105 | 3,170 | 143,900 | 3,151.0 | 3,168.0 |
| 09/10(木) | 3,130 | 3,160 | 3,110 | 3,160 | 113,700 | 3,156.0 | 3,161.6 |
| 09/09(水) | 3,110 | 3,160 | 3,110 | 3,145 | 105,800 | 3,171.0 | 3,154.3 |
| 09/08(火) | 3,165 | 3,170 | 3,105 | 3,115 | 130,400 | 3,197.0 | 3,145.3 |
| 09/07(月) | 3,200 | 3,230 | 3,165 | 3,165 | 141,900 | 3,226.0 | 3,138.0 |
| 09/04(金) | 3,210 | 3,235 | 3,175 | 3,195 | 137,400 | 3,232.0 | 3,127.2 |
| 09/02(水) | 3,230 | 3,265 | 3,205 | 3,235 | 164,100 | 3,233.0 | 3,113.0 |
| 09/01(火) | 3,230 | 3,290 | 3,220 | 3,275 | 146,300 | 3,212.0 | 3,096.6 |
| 08/31(月) | 3,200 | 3,265 | 3,195 | 3,260 | 243,100 | 3,181.0 | 3,080.0 |
| 08/28(金) | 3,180 | 3,210 | 3,180 | 3,195 | 92,400 | 3,155.0 | 3,062.1 |
| 08/27(木) | 3,150 | 3,210 | 3,150 | 3,200 | 133,000 | 3,138.0 | 3,047.0 |
| 08/26(水) | 3,115 | 3,160 | 3,110 | 3,130 | 134,000 | 3,116.0 | 3,031.2 |
| 08/25(火) | 3,125 | 3,125 | 3,095 | 3,120 | 100,600 | 3,103.0 | 3,018.0 |
| 08/24(月) | 3,125 | 3,150 | 3,110 | 3,130 | 123,500 | 3,118.0 | 3,003.8 |
| 08/21(金) | 3,090 | 3,110 | 3,075 | 3,110 | 90,800 | 3,138.0 | 2,990.7 |
| 08/20(木) | 3,090 | 3,090 | 3,040 | 3,090 | 126,700 | 3,160.0 | 2,979.2 |
| 08/19(水) | 3,155 | 3,160 | 3,050 | 3,065 | 195,500 | 3,181.0 | 2,966.9 |
| 08/18(火) | 3,240 | 3,240 | 3,180 | 3,195 | 122,100 | 3,214.0 | 2,955.2 |
| 08/17(月) | 3,205 | 3,265 | 3,205 | 3,230 | 166,200 | 3,215.0 | 2,939.5 |
| 08/14(金) | 3,180 | 3,265 | 3,170 | 3,220 | 199,400 | 3,187.0 | 2,920.3 |
| 08/13(木) | 3,235 | 3,245 | 3,185 | 3,195 | 129,000 | 3,159.0 | 2,900.8 |
| 08/12(水) | 3,230 | 3,265 | 3,180 | 3,230 | 195,300 | 3,122.0 | 2,882.9 |
| 08/10(月) | 2,950 | 3,230 | 2,938 | 3,200 | 450,200 | 3,071.6 | 2,864.0 |
| 08/07(金) | 3,035 | 3,115 | 3,030 | 3,090 | 262,800 | 3,015.4 | 2,846.3 |
| 08/06(木) | 3,010 | 3,090 | 3,010 | 3,080 | 235,100 | 2,984.2 | 2,832.0 |
| 08/05(水) | 3,005 | 3,050 | 2,997 | 3,010 | 177,200 | 2,947.0 | 2,817.3 |
| 08/04(火) | 2,925 | 2,978 | 2,925 | 2,978 | 175,800 | 2,913.0 | 2,804.2 |
| 08/03(月) | 2,912 | 2,932 | 2,880 | 2,919 | 179,500 | 2,882.4 | 2,792.5 |
| 07/31(金) | 2,960 | 3,020 | 2,934 | 2,934 | 382,300 | 2,870.4 | 2,782.0 |
| 07/30(木) | 2,841 | 2,947 | 2,825 | 2,894 | 385,500 | 2,846.2 | 2,771.5 |
| 07/29(水) | 2,825 | 2,840 | 2,775 | 2,840 | 324,100 | 2,831.0 | 2,761.6 |
| 07/28(火) | 2,820 | 2,849 | 2,810 | 2,825 | 249,900 | 2,824.2 | 2,755.6 |
| 07/27(月) | 2,825 | 2,861 | 2,820 | 2,859 | 223,000 | 2,819.0 | 2,753.0 |
| 07/24(金) | 2,800 | 2,816 | 2,775 | 2,813 | 201,700 | 2,800.2 | 2,747.1 |
| 07/23(木) | 2,810 | 2,846 | 2,810 | 2,818 | 191,600 | 2,798.0 | 2,743.6 |
| 07/22(水) | 2,800 | 2,820 | 2,791 | 2,806 | 126,500 | 2,798.8 | 2,740.2 |
| 07/21(火) | 2,780 | 2,812 | 2,763 | 2,799 | 146,600 | 2,794.2 | 2,736.9 |
| 07/17(金) | 2,773 | 2,785 | 2,722 | 2,765 | 257,800 | 2,789.0 | 2,737.4 |
| 07/16(木) | 2,822 | 2,822 | 2,791 | 2,802 | 122,400 | 2,796.4 | 2,737.0 |
| 07/15(水) | 2,795 | 2,825 | 2,791 | 2,822 | 120,200 | 2,786.0 | 2,735.8 |
| 07/14(火) | 2,761 | 2,793 | 2,751 | 2,783 | 113,800 | 2,768.4 | 2,735.6 |
| 07/13(月) | 2,809 | 2,849 | 2,751 | 2,773 | 158,300 | 2,761.0 | 2,736.4 |
| 07/10(金) | 2,772 | 2,810 | 2,762 | 2,802 | 184,700 | 2,758.2 | 2,736.5 |
| 07/09(木) | 2,740 | 2,760 | 2,729 | 2,750 | 164,800 | 2,749.0 | 2,738.2 |
| 07/08(水) | 2,725 | 2,760 | 2,713 | 2,734 | 217,900 | 2,745.8 | 2,741.0 |
| 07/07(火) | 2,762 | 2,789 | 2,735 | 2,746 | 178,100 | 2,741.2 | 2,745.6 |
| 07/06(月) | 2,765 | 2,778 | 2,746 | 2,759 | 144,900 | 2,728.8 | 2,749.0 |
| 07/03(金) | 2,732 | 2,757 | 2,713 | 2,756 | 202,500 | 2,714.0 | 2,754.1 |
| 07/02(木) | 2,730 | 2,764 | 2,725 | 2,734 | 197,800 | 2,694.2 | 2,759.0 |
| 07/01(水) | 2,705 | 2,752 | 2,700 | 2,711 | 166,200 | 2,681.6 | 2,763.2 |
| 06/30(火) | 2,684 | 2,712 | 2,651 | 2,684 | 273,200 | 2,668.4 | 2,766.0 |
| 06/29(月) | 2,657 | 2,685 | 2,627 | 2,685 | 448,800 | 2,669.8 | 2,768.8 |
| 06/26(金) | 2,652 | 2,672 | 2,624 | 2,657 | 225,000 | 2,684.6 | 2,771.6 |
| 06/25(木) | 2,693 | 2,696 | 2,638 | 2,671 | 180,800 | 2,695.6 | 2,773.7 |
| 06/24(水) | 2,673 | 2,713 | 2,632 | 2,645 | 267,200 | 2,706.6 | 2,772.9 |
| 06/23(火) | 2,750 | 2,759 | 2,691 | 2,691 | 178,800 | 2,724.2 | 2,772.5 |
| 06/22(月) | 2,700 | 2,764 | 2,692 | 2,759 | 176,600 | 2,730.6 | 2,772.4 |
| 06/19(金) | 2,727 | 2,747 | 2,705 | 2,712 | 159,800 | 2,741.2 | 2,769.2 |
| 06/18(木) | 2,731 | 2,762 | 2,712 | 2,726 | 180,200 | 2,750.0 | 2,767.3 |
| 06/17(水) | 2,705 | 2,768 | 2,705 | 2,733 | 170,700 | 2,758.8 | 2,770.7 |
| 06/16(火) | 2,812 | 2,812 | 2,721 | 2,723 | 188,200 | 2,775.8 | 2,772.3 |
| 06/15(月) | 2,806 | 2,825 | 2,785 | 2,812 | 175,500 | 2,791.8 | 2,775.4 |
| 06/12(金) | 2,814 | 2,818 | 2,743 | 2,756 | 222,500 | 2,784.4 | 2,776.2 |
| 06/11(木) | 2,781 | 2,801 | 2,740 | 2,770 | 134,800 | 2,802.4 | 2,775.8 |
| 06/10(水) | 2,775 | 2,841 | 2,775 | 2,818 | 157,000 | 2,812.2 | 2,775.4 |
| 06/09(火) | 2,806 | 2,815 | 2,760 | 2,803 | 173,800 | 2,818.6 | 2,770.8 |
| 06/08(月) | 2,780 | 2,822 | 2,748 | 2,775 | 193,700 | 2,824.2 | 2,767.1 |
| 06/05(金) | 2,824 | 2,879 | 2,796 | 2,846 | 190,700 | 2,846.4 | 2,765.2 |
| 06/04(木) | 2,850 | 2,852 | 2,811 | 2,819 | 147,100 | 2,852.6 | 2,760.2 |
| 06/03(水) | 2,831 | 2,886 | 2,814 | 2,850 | 174,700 | 2,857.0 | 2,756.6 |
| 06/02(火) | 2,850 | 2,856 | 2,792 | 2,831 | 276,300 | 2,842.8 | 2,751.5 |
| 06/01(月) | 2,887 | 2,892 | 2,827 | 2,886 | 300,700 | 2,827.6 | 2,747.8 |
| 05/29(金) | 2,850 | 2,930 | 2,810 | 2,877 | 414,300 | 2,801.6 | 2,742.2 |
| 05/28(木) | 2,786 | 2,864 | 2,774 | 2,841 | 575,100 | 2,768.0 | 2,738.3 |
| 05/27(水) | 2,785 | 2,797 | 2,759 | 2,779 | 257,900 | 2,730.0 | 2,734.7 |
| 05/26(火) | 2,779 | 2,798 | 2,746 | 2,755 | 190,700 | 2,701.2 | 2,733.6 |
| 05/25(月) | 2,747 | 2,767 | 2,723 | 2,756 | 172,600 | 2,687.6 | 2,733.6 |
| 05/22(金) | 2,679 | 2,724 | 2,664 | 2,709 | 241,700 | 2,672.4 | 2,730.7 |
| 05/21(木) | 2,641 | 2,670 | 2,628 | 2,651 | 211,700 | 2,663.4 | 2,729.6 |
| 05/20(水) | 2,680 | 2,680 | 2,606 | 2,635 | 354,200 | 2,695.6 | 2,731.2 |
| 05/19(火) | 2,703 | 2,710 | 2,668 | 2,687 | 213,200 | 2,723.2 | 2,733.9 |
| 05/18(月) | 2,689 | 2,705 | 2,668 | 2,680 | 273,600 | 2,746.0 | 2,736.5 |
| 05/15(金) | 2,792 | 2,799 | 2,638 | 2,664 | 602,600 | 2,776.4 | 2,736.3 |
| 05/14(木) | 2,798 | 2,836 | 2,776 | 2,812 | 316,100 | 2,792.4 | 2,737.1 |
| 05/13(水) | 2,789 | 2,793 | 2,755 | 2,773 | 205,100 | 2,782.0 | 2,734.1 |
| 05/12(火) | 2,850 | 2,869 | 2,781 | 2,801 | 257,300 | 2,768.2 | 2,747.2 |
| 05/11(月) | 2,760 | 2,832 | 2,754 | 2,832 | 344,800 | 2,750.0 | 2,759.5 |
| 05/08(金) | 2,763 | 2,770 | 2,740 | 2,744 | 256,200 | 2,729.0 | 2,765.9 |
| 05/07(木) | 2,708 | 2,760 | 2,701 | 2,760 | 379,800 | 2,724.6 | 2,778.0 |
| 05/01(金) | 2,701 | 2,710 | 2,672 | 2,704 | 215,200 | 2,718.4 | 2,792.2 |
| 04/30(木) | 2,706 | 2,720 | 2,691 | 2,710 | 176,400 | 2,722.0 | 2,808.8 |
| 04/28(火) | 2,733 | 2,739 | 2,713 | 2,727 | 160,200 | 2,727.6 | 2,825.0 |
| 04/27(月) | 2,727 | 2,737 | 2,711 | 2,722 | 172,100 | 2,731.6 | 2,838.4 |
| 04/24(金) | 2,732 | 2,740 | 2,692 | 2,729 | 306,900 | 2,743.0 | 2,850.4 |
| 04/23(木) | 2,730 | 2,735 | 2,689 | 2,722 | 266,000 | 2,747.4 | 2,864.4 |
| 04/22(水) | 2,744 | 2,748 | 2,717 | 2,738 | 168,400 | 2,753.6 | 2,881.7 |
| 04/21(火) | 2,779 | 2,783 | 2,738 | 2,747 | 168,100 | 2,756.6 | 2,895.4 |
| 04/20(月) | 2,770 | 2,782 | 2,759 | 2,779 | 279,200 | 2,744.2 | 2,908.4 |
| 04/17(金) | 2,755 | 2,770 | 2,744 | 2,751 | 168,400 | 2,724.4 | 2,919.3 |
| 04/16(木) | 2,777 | 2,785 | 2,753 | 2,753 | 362,000 | 2,712.4 | 2,933.1 |
| 04/15(水) | 2,705 | 2,753 | 2,705 | 2,753 | 267,500 | 2,702.4 | 2,950.7 |
| 04/14(火) | 2,686 | 2,715 | 2,680 | 2,685 | 318,300 | 2,702.4 | 2,966.9 |
| 04/13(月) | 2,692 | 2,717 | 2,675 | 2,680 | 272,700 | 2,700.4 | 2,983.7 |
| 04/10(金) | 2,696 | 2,716 | 2,682 | 2,691 | 277,900 | 2,701.2 | 3,003.9 |
| 04/09(木) | 2,767 | 2,767 | 2,687 | 2,703 | 324,700 | 2,710.2 | 3,024.9 |
| 04/08(水) | 2,725 | 2,754 | 2,712 | 2,753 | 467,000 | 2,789.6 | 3,041.2 |
| 04/07(火) | 2,684 | 2,736 | 2,657 | 2,675 | 478,900 | 2,861.0 | 3,060.2 |
| 04/06(月) | 2,731 | 2,756 | 2,681 | 2,684 | 754,200 | 2,924.4 | 3,088.2 |
| 04/03(金) | 2,928 | 2,957 | 2,726 | 2,736 | 1,728,200 | 2,996.6 | 3,115.8 |
| 04/02(木) | 3,125 | 3,160 | 3,085 | 3,100 | 145,400 | 3,072.4 | 3,138.6 |
| 04/01(水) | 3,080 | 3,110 | 3,055 | 3,110 | 163,600 | 3,076.4 | 3,144.6 |
| 03/31(火) | 3,005 | 3,050 | 2,990 | 2,992 | 222,600 | 3,077.4 | 3,149.7 |
| 03/30(月) | 3,000 | 3,045 | 2,999 | 3,045 | 319,500 | 3,091.2 | 3,156.4 |
| 03/27(金) | 3,095 | 3,135 | 3,086 | 3,115 | 442,000 | 3,086.6 | 3,162.9 |
| 03/26(木) | 3,144 | 3,144 | 3,076 | 3,120 | 262,700 | 3,079.8 | 3,167.6 |
| 03/25(水) | 3,130 | 3,130 | 3,110 | 3,115 | 187,300 | 3,086.6 | 3,168.6 |
| 03/24(火) | 3,091 | 3,091 | 3,032 | 3,061 | 173,700 | 3,079.8 | 3,170.6 |
| 03/23(月) | 3,032 | 3,037 | 2,978 | 3,022 | 284,200 | 3,081.8 | 3,174.3 |
| 03/19(木) | 3,110 | 3,130 | 3,076 | 3,081 | 197,000 | 3,087.6 | 3,184.4 |
| 03/18(水) | 3,105 | 3,164 | 3,095 | 3,154 | 124,200 | 3,090.6 | 3,188.6 |
| 03/17(火) | 3,120 | 3,120 | 3,071 | 3,081 | 116,600 | 3,098.4 | 3,186.4 |
| 03/16(月) | 3,061 | 3,091 | 3,047 | 3,071 | 148,800 | 3,114.0 | 3,186.4 |
| 03/13(金) | 3,081 | 3,100 | 3,051 | 3,051 | 201,400 | 3,120.9 | 3,187.0 |
| 03/12(木) | 3,159 | 3,164 | 3,081 | 3,095 | 198,100 | 3,147.3 | 3,187.8 |
| 03/11(水) | 3,198 | 3,227 | 3,193 | 3,193 | 126,400 | 3,171.7 | 3,185.8 |
| 03/10(火) | 3,169 | 3,193 | 3,139 | 3,159 | 182,400 | 3,155.1 | 3,178.0 |
| 03/09(月) | 3,061 | 3,115 | 3,022 | 3,105 | 337,600 | 3,168.8 | 3,173.3 |
| 03/06(金) | 3,179 | 3,203 | 3,139 | 3,183 | 161,700 | 3,222.6 | 3,169.8 |
| 03/05(木) | 3,223 | 3,252 | 3,198 | 3,218 | 202,800 | 3,260.7 | 3,163.7 |
| 03/04(水) | 3,179 | 3,198 | 3,081 | 3,110 | 302,700 | 3,278.3 | 3,159.0 |
| 03/03(火) | 3,325 | 3,335 | 3,218 | 3,227 | 369,600 | 3,306.7 | 3,157.1 |
| 03/02(月) | 3,325 | 3,374 | 3,286 | 3,374 | 254,700 | 3,308.7 | 3,153.7 |
| 02/27(金) | 3,291 | 3,374 | 3,286 | 3,374 | 204,400 | 3,265.6 | 3,141.4 |
| 02/26(木) | 3,276 | 3,330 | 3,237 | 3,306 | 299,000 | 3,232.4 | 3,127.1 |
| 02/25(水) | 3,262 | 3,271 | 3,232 | 3,252 | 162,500 | 3,217.7 | 3,116.8 |
| 02/24(火) | 3,169 | 3,257 | 3,164 | 3,237 | 156,100 | 3,196.2 | 3,110.3 |
| 02/20(金) | 3,198 | 3,198 | 3,149 | 3,159 | 180,500 | 3,181.5 | 3,105.0 |
| 02/19(木) | 3,237 | 3,237 | 3,193 | 3,208 | 159,300 | 3,180.5 | 3,103.3 |
| 02/18(水) | 3,198 | 3,247 | 3,183 | 3,232 | 163,800 | 3,194.2 | 3,099.7 |
| 02/17(火) | 3,164 | 3,183 | 3,135 | 3,144 | 115,700 | 3,184.4 | 3,093.9 |
| 02/16(月) | 3,198 | 3,198 | 3,149 | 3,164 | 136,000 | 3,175.6 | 3,088.6 |
| 02/13(金) | 3,227 | 3,247 | 3,130 | 3,154 | 259,000 | 3,159.0 | 3,083.7 |
| 02/12(木) | 3,227 | 3,286 | 3,188 | 3,276 | 331,500 | 3,145.3 | 3,081.4 |
| 02/10(火) | 3,135 | 3,203 | 3,135 | 3,183 | 318,200 | 3,104.2 | 3,073.0 |
| 02/09(月) | 3,130 | 3,135 | 3,086 | 3,100 | 158,400 | 3,076.9 | 3,067.7 |
| 02/06(金) | 3,086 | 3,110 | 3,076 | 3,081 | 94,800 | 3,056.3 | 3,065.1 |
| 02/05(木) | 3,081 | 3,120 | 3,076 | 3,086 | 144,400 | 3,048.5 | 3,063.4 |
| 02/04(水) | 3,032 | 3,076 | 3,022 | 3,071 | 118,400 | 3,034.8 | 3,060.4 |
| 02/03(火) | 3,042 | 3,061 | 3,022 | 3,047 | 138,100 | 3,027.0 | 3,058.5 |
| 02/02(月) | 3,051 | 3,066 | 2,983 | 2,998 | 171,000 | 3,037.7 | 3,057.3 |
| 01/30(金) | 3,012 | 3,047 | 3,003 | 3,042 | 131,400 | 3,050.5 | 3,056.5 |
| 01/29(木) | 3,022 | 3,042 | 2,983 | 3,017 | 151,200 | 3,071.0 | 3,053.2 |
| 01/28(水) | 3,081 | 3,081 | 3,027 | 3,032 | 155,700 | 3,080.8 | 3,050.7 |
| 01/27(火) | 3,051 | 3,100 | 3,027 | 3,100 | 155,700 | 3,077.8 | 3,047.1 |
| 01/26(月) | 3,100 | 3,105 | 3,051 | 3,061 | 184,500 | 3,067.1 | 3,041.5 |
| 01/23(金) | 3,135 | 3,193 | 3,100 | 3,144 | 282,600 | 3,073.0 | 3,036.2 |
| 01/22(木) | 3,071 | 3,081 | 3,027 | 3,066 | 134,600 | 3,065.1 | 3,029.5 |
| 01/21(水) | 3,032 | 3,032 | 2,998 | 3,017 | 162,800 | 3,074.9 | 3,025.8 |
| 01/20(火) | 3,076 | 3,076 | 3,042 | 3,047 | 120,500 | 3,095.4 | 3,022.9 |
| 01/19(月) | 3,115 | 3,120 | 3,061 | 3,091 | 130,800 | 3,103.3 | 3,019.7 |
| 01/16(金) | 3,115 | 3,120 | 3,086 | 3,105 | 93,300 | 3,087.6 | 3,016.0 |
| 01/15(木) | 3,125 | 3,135 | 3,100 | 3,115 | 139,700 | 3,074.9 | 3,012.3 |
| 01/14(水) | 3,091 | 3,135 | 3,081 | 3,120 | 136,800 | 3,071.0 | 3,004.7 |
| 01/13(火) | 3,100 | 3,100 | 3,051 | 3,086 | 144,100 | 3,060.2 | 2,997.4 |
| 01/09(金) | 3,047 | 3,056 | 3,012 | 3,012 | 122,300 | 3,053.4 | 2,990.7 |
| 01/08(木) | 3,105 | 3,110 | 3,042 | 3,042 | 114,900 | 3,058.3 | 2,985.8 |
| 01/07(水) | 3,071 | 3,125 | 3,056 | 3,095 | 138,100 | 3,057.3 | 2,980.9 |
| 01/06(火) | 3,071 | 3,086 | 3,066 | 3,066 | 112,200 | 3,040.7 | 2,974.3 |
| 01/05(月) | 3,071 | 3,071 | 3,042 | 3,051 | 121,400 | 3,031.9 | 2,966.2 |
| 12/30(火) | 3,042 | 3,056 | 3,027 | 3,037 | 88,000 | 3,025.0 | 2,957.5 |
| 12/29(月) | 3,022 | 3,042 | 3,017 | 3,037 | 91,100 | 3,013.3 | 2,948.9 |
| 12/26(金) | 3,027 | 3,027 | 2,998 | 3,012 | 84,800 | 2,997.6 | 2,939.6 |
| 12/25(木) | 3,032 | 3,037 | 3,003 | 3,022 | 129,900 | 2,985.9 | 2,932.5 |
| 12/24(水) | 2,963 | 3,027 | 2,963 | 3,017 | 174,000 | 2,970.3 | 2,923.2 |
| 12/23(火) | 2,968 | 2,988 | 2,963 | 2,978 | 102,600 | 2,958.5 | 2,914.5 |
| 12/22(月) | 2,954 | 2,973 | 2,954 | 2,959 | 95,500 | 2,948.7 | 2,909.9 |
| 12/19(金) | 2,954 | 2,963 | 2,934 | 2,954 | 128,900 | 2,952.7 | 2,905.0 |
| 12/18(木) | 2,944 | 2,963 | 2,939 | 2,944 | 90,600 | 2,956.6 | 2,901.3 |
| 12/17(水) | 2,931 | 2,959 | 2,920 | 2,959 | 107,400 | 2,956.6 | 2,897.5 |
| 12/16(火) | 2,963 | 2,968 | 2,919 | 2,929 | 129,700 | 2,958.5 | 2,893.2 |
| 12/15(月) | 2,954 | 2,988 | 2,954 | 2,978 | 77,200 | 2,972.2 | 2,890.3 |
| 12/12(金) | 2,978 | 2,993 | 2,963 | 2,973 | 100,800 | 2,979.1 | 2,885.8 |
| 12/11(木) | 2,988 | 2,988 | 2,939 | 2,944 | 126,700 | 2,969.3 | 2,882.0 |
| 12/10(水) | 3,022 | 3,027 | 2,968 | 2,968 | 104,400 | 2,968.3 | 2,878.6 |
| 12/09(火) | 3,022 | 3,032 | 2,988 | 2,998 | 101,300 | 2,958.1 | 2,876.5 |
| 12/08(月) | 2,963 | 3,017 | 2,963 | 3,012 | 175,700 | 2,936.2 | 2,872.9 |
| 12/05(金) | 2,939 | 2,944 | 2,921 | 2,924 | 88,600 | 2,918.0 | 2,867.6 |
| 12/04(木) | 2,917 | 2,949 | 2,906 | 2,939 | 120,900 | 2,918.8 | 2,864.5 |
| 12/03(水) | 2,896 | 2,924 | 2,890 | 2,917 | 146,400 | 2,904.1 | 2,862.1 |
| 12/02(火) | 2,924 | 2,924 | 2,874 | 2,888 | 113,800 | 2,887.3 | 2,863.2 |
| 12/01(月) | 2,939 | 2,949 | 2,907 | 2,921 | 129,800 | 2,874.2 | 2,863.4 |
| 11/28(金) | 2,874 | 2,933 | 2,871 | 2,928 | 167,000 | 2,850.7 | 2,861.6 |
| 11/27(木) | 2,837 | 2,874 | 2,837 | 2,866 | 118,500 | 2,832.2 | 2,860.4 |
| 11/26(水) | 2,826 | 2,835 | 2,817 | 2,833 | 118,000 | 2,816.9 | 2,861.7 |
| 11/25(火) | 2,831 | 2,831 | 2,799 | 2,823 | 119,600 | 2,810.1 | - |
| 11/21(金) | 2,791 | 2,846 | 2,791 | 2,804 | 262,100 | 2,818.3 | - |
| 11/20(木) | 2,845 | 2,852 | 2,822 | 2,835 | 187,900 | 2,824.3 | - |
| 11/19(水) | 2,792 | 2,815 | 2,776 | 2,789 | 124,300 | 2,829.8 | - |
| 11/18(火) | 2,837 | 2,852 | 2,797 | 2,799 | 134,500 | 2,841.7 | - |
| 11/17(月) | 2,834 | 2,864 | 2,819 | 2,864 | 149,000 | 2,851.7 | - |
| 11/14(金) | 2,836 | 2,863 | 2,831 | 2,834 | 129,200 | 2,850.7 | - |
| 11/13(木) | 2,817 | 2,870 | 2,805 | 2,863 | 186,800 | 2,856.6 | - |
| 11/12(水) | 2,828 | 2,857 | 2,826 | 2,849 | 177,600 | 2,860.1 | - |
| 11/11(火) | 2,858 | 2,866 | 2,828 | 2,849 | 115,700 | 2,862.1 | - |
| 11/10(月) | 2,878 | 2,880 | 2,859 | 2,859 | 97,100 | 2,875.2 | - |
| 11/07(金) | 2,849 | 2,864 | 2,839 | 2,864 | 106,300 | 2,885.2 | - |
| 11/06(木) | 2,870 | 2,892 | 2,861 | 2,880 | 132,900 | 2,888.5 | - |
| 11/05(水) | 2,877 | 2,886 | 2,792 | 2,859 | 212,300 | 2,881.6 | - |
| 11/04(火) | 2,877 | 2,934 | 2,875 | 2,915 | 233,500 | 2,885.8 | - |
| 10/31(金) | 2,880 | 2,909 | 2,874 | 2,909 | 183,600 | 2,891.6 | - |
| 10/30(木) | 2,877 | 2,914 | 2,861 | 2,880 | 734,700 | 2,888.5 | - |
| 10/29(水) | 2,879 | 2,885 | 2,837 | 2,846 | 176,500 | 2,887.9 | - |
| 10/28(火) | 2,939 | 2,939 | 2,871 | 2,879 | 165,100 | 2,898.5 | - |
| 10/27(月) | 2,915 | 2,949 | 2,903 | 2,944 | 166,300 | 2,902.0 | - |
| 10/24(金) | 2,895 | 2,903 | 2,878 | 2,893 | 112,000 | 2,897.3 | - |
| 10/23(木) | 2,900 | 2,904 | 2,870 | 2,877 | 128,200 | 2,893.6 | - |
| 10/22(水) | 2,899 | 2,912 | 2,890 | 2,899 | 347,500 | 2,890.6 | - |
| 10/21(火) | 2,929 | 2,931 | 2,896 | 2,897 | 117,300 | 2,882.4 | - |
