?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/23(金) | 4,415 | 4,490 | 4,160 | 4,480 | 67,900 | 4,765.0 | 4,805.6 |
| 10/22(木) | 4,885 | 4,925 | 4,615 | 4,625 | 49,300 | 4,860.0 | 4,779.6 |
| 10/21(水) | 4,995 | 4,995 | 4,805 | 4,885 | 45,200 | 4,941.0 | 4,750.6 |
| 10/20(火) | 5,070 | 5,140 | 4,780 | 4,785 | 50,700 | 5,038.0 | 4,717.0 |
| 10/19(月) | 4,745 | 5,080 | 4,685 | 5,050 | 41,700 | 5,141.0 | 4,686.0 |
| 10/16(金) | 5,130 | 5,130 | 4,910 | 4,955 | 56,400 | 5,219.0 | 4,643.6 |
| 10/15(木) | 5,170 | 5,270 | 5,000 | 5,030 | 60,300 | 5,260.0 | 4,614.4 |
| 10/14(水) | 5,350 | 5,480 | 5,240 | 5,370 | 43,600 | 5,298.0 | 4,574.4 |
| 10/13(火) | 5,340 | 5,410 | 5,250 | 5,300 | 40,900 | 5,298.0 | 4,521.4 |
| 10/09(金) | 5,060 | 5,440 | 5,010 | 5,440 | 49,700 | 5,288.0 | 4,479.0 |
| 10/08(木) | 5,130 | 5,240 | 5,090 | 5,160 | 32,200 | 5,206.0 | 4,431.4 |
| 10/07(水) | 5,380 | 5,390 | 5,160 | 5,220 | 50,500 | 5,182.0 | 4,398.0 |
| 10/06(火) | 5,250 | 5,420 | 5,180 | 5,370 | 59,700 | 5,121.0 | 4,362.0 |
| 10/05(月) | 5,120 | 5,300 | 5,070 | 5,250 | 64,400 | 5,006.0 | 4,313.8 |
| 10/02(金) | 5,000 | 5,220 | 4,970 | 5,030 | 62,100 | 4,851.0 | 4,273.0 |
| 10/01(木) | 4,845 | 5,070 | 4,760 | 5,040 | 80,600 | 4,765.0 | 4,234.4 |
| 09/30(水) | 4,810 | 4,920 | 4,790 | 4,915 | 57,200 | 4,646.0 | 4,194.0 |
| 09/29(火) | 4,545 | 4,850 | 4,530 | 4,795 | 76,800 | 4,479.0 | 4,155.2 |
| 09/28(月) | 4,600 | 4,645 | 4,450 | 4,475 | 49,700 | 4,325.0 | 4,119.6 |
| 09/25(金) | 4,455 | 4,620 | 4,405 | 4,600 | 51,300 | 4,218.0 | 4,107.4 |
| 09/24(木) | 4,150 | 4,450 | 4,135 | 4,445 | 58,000 | 4,073.0 | 4,096.2 |
| 09/18(金) | 4,055 | 4,105 | 4,025 | 4,080 | 14,700 | 3,950.0 | 4,096.6 |
| 09/17(木) | 3,980 | 4,045 | 3,925 | 4,025 | 21,800 | 3,914.0 | 4,112.8 |
| 09/16(水) | 3,885 | 3,955 | 3,840 | 3,940 | 34,400 | 3,918.0 | 4,128.6 |
| 09/15(火) | 3,830 | 3,920 | 3,750 | 3,875 | 14,200 | 3,932.0 | 4,139.4 |
| 09/14(月) | 3,830 | 3,875 | 3,760 | 3,830 | 21,900 | 3,955.0 | 4,124.8 |
| 09/11(金) | 3,960 | 3,965 | 3,855 | 3,900 | 18,800 | 4,034.0 | 4,116.0 |
| 09/10(木) | 4,000 | 4,065 | 3,990 | 4,045 | 9,400 | 4,060.0 | 4,107.2 |
| 09/09(水) | 3,990 | 4,100 | 3,990 | 4,010 | 18,400 | 4,060.0 | 4,089.0 |
| 09/08(火) | 4,155 | 4,210 | 3,990 | 3,990 | 43,000 | 4,106.0 | 4,055.6 |
| 09/07(月) | 4,100 | 4,235 | 4,055 | 4,225 | 37,300 | 4,158.0 | 4,020.4 |
| 09/04(金) | 3,940 | 4,050 | 3,935 | 4,030 | 27,500 | 4,178.0 | 3,969.0 |
| 09/02(水) | 4,170 | 4,240 | 4,015 | 4,045 | 30,400 | 4,236.0 | 3,924.1 |
| 09/01(火) | 4,250 | 4,290 | 4,140 | 4,240 | 26,100 | 4,260.0 | 3,881.7 |
| 08/31(月) | 4,295 | 4,295 | 4,170 | 4,250 | 32,000 | 4,258.0 | 3,840.5 |
| 08/28(金) | 4,325 | 4,400 | 4,300 | 4,325 | 24,600 | 4,221.0 | 3,804.9 |
| 08/27(木) | 4,265 | 4,410 | 4,215 | 4,320 | 49,200 | 4,162.0 | 3,769.1 |
| 08/26(水) | 4,230 | 4,230 | 4,095 | 4,165 | 19,700 | 4,087.0 | 3,731.3 |
| 08/25(火) | 4,065 | 4,230 | 4,005 | 4,230 | 20,200 | 4,035.0 | 3,696.5 |
| 08/24(月) | 4,020 | 4,070 | 3,940 | 4,065 | 32,400 | 4,023.0 | 3,654.3 |
| 08/21(金) | 3,920 | 4,030 | 3,880 | 4,030 | 32,200 | 4,074.0 | 3,626.5 |
| 08/20(木) | 3,930 | 3,975 | 3,800 | 3,945 | 52,600 | 4,159.0 | 3,604.1 |
| 08/19(水) | 4,030 | 4,055 | 3,855 | 3,905 | 77,800 | 4,267.0 | 3,579.1 |
| 08/18(火) | 4,290 | 4,370 | 4,155 | 4,170 | 55,700 | 4,370.0 | 3,555.9 |
| 08/17(月) | 4,525 | 4,525 | 4,260 | 4,320 | 85,500 | 4,378.0 | 3,522.3 |
| 08/14(金) | 4,540 | 4,650 | 4,450 | 4,455 | 59,700 | 4,216.0 | 3,483.9 |
| 08/13(木) | 4,380 | 4,550 | 4,380 | 4,485 | 89,200 | 4,047.0 | 3,434.1 |
| 08/12(水) | 4,280 | 4,485 | 4,225 | 4,420 | 250,700 | 3,886.0 | 3,383.9 |
| 08/10(月) | 4,210 | 4,210 | 4,210 | 4,210 | 25,500 | 3,720.0 | 3,340.7 |
| 08/07(金) | 3,675 | 3,675 | 3,465 | 3,510 | 73,100 | 3,513.0 | 3,309.7 |
| 08/06(木) | 3,680 | 3,680 | 3,580 | 3,610 | 18,600 | 3,433.0 | 3,303.1 |
| 08/05(水) | 3,610 | 3,720 | 3,585 | 3,680 | 49,600 | 3,299.0 | 3,296.7 |
| 08/04(火) | 3,255 | 3,605 | 3,220 | 3,590 | 115,900 | 3,144.6 | 3,283.3 |
| 08/03(月) | 3,100 | 3,235 | 3,030 | 3,175 | 49,900 | 3,023.4 | 3,271.3 |
| 07/31(金) | 3,040 | 3,195 | 3,020 | 3,110 | 53,100 | 3,030.4 | 3,279.9 |
| 07/30(木) | 2,933 | 3,035 | 2,880 | 2,940 | 56,500 | 3,080.4 | 3,296.5 |
| 07/29(水) | 2,934 | 3,000 | 2,861 | 2,908 | 75,600 | 3,178.4 | 3,313.7 |
| 07/28(火) | 3,200 | 3,200 | 2,975 | 2,984 | 49,600 | 3,271.8 | 3,333.6 |
| 07/27(月) | 3,370 | 3,370 | 3,200 | 3,210 | 37,600 | 3,334.0 | 3,355.8 |
| 07/24(金) | 3,380 | 3,385 | 3,300 | 3,360 | 18,800 | 3,327.0 | 3,369.6 |
| 07/23(木) | 3,435 | 3,500 | 3,415 | 3,430 | 42,700 | 3,329.0 | 3,370.8 |
| 07/22(水) | 3,285 | 3,485 | 3,285 | 3,375 | 46,800 | 3,337.0 | 3,364.2 |
| 07/21(火) | 3,215 | 3,300 | 3,145 | 3,295 | 29,700 | 3,326.0 | 3,351.4 |
| 07/17(金) | 3,300 | 3,300 | 3,095 | 3,175 | 46,300 | 3,332.0 | 3,343.6 |
| 07/16(木) | 3,460 | 3,460 | 3,320 | 3,370 | 25,400 | 3,363.0 | 3,332.9 |
| 07/15(水) | 3,385 | 3,485 | 3,320 | 3,470 | 44,800 | 3,361.0 | 3,310.6 |
| 07/14(火) | 3,325 | 3,365 | 3,225 | 3,320 | 21,100 | 3,309.0 | 3,285.0 |
| 07/13(月) | 3,330 | 3,425 | 3,270 | 3,325 | 46,000 | 3,291.0 | 3,268.5 |
| 07/10(金) | 3,400 | 3,400 | 3,310 | 3,330 | 14,800 | 3,294.0 | 3,250.7 |
| 07/09(木) | 3,210 | 3,380 | 3,195 | 3,360 | 54,600 | 3,315.0 | 3,237.7 |
| 07/08(水) | 3,160 | 3,275 | 3,160 | 3,210 | 41,000 | 3,312.0 | 3,222.8 |
| 07/07(火) | 3,340 | 3,355 | 3,230 | 3,230 | 31,400 | 3,360.0 | 3,216.6 |
| 07/06(月) | 3,455 | 3,500 | 3,310 | 3,340 | 38,300 | 3,383.0 | 3,205.6 |
| 07/03(金) | 3,310 | 3,435 | 3,255 | 3,435 | 39,600 | 3,373.0 | 3,192.4 |
| 07/02(木) | 3,430 | 3,430 | 3,310 | 3,345 | 32,100 | 3,364.0 | 3,177.2 |
| 07/01(水) | 3,415 | 3,485 | 3,385 | 3,450 | 40,700 | 3,400.0 | 3,165.6 |
| 06/30(火) | 3,360 | 3,375 | 3,295 | 3,345 | 24,500 | 3,384.0 | 3,150.4 |
| 06/29(月) | 3,380 | 3,380 | 3,195 | 3,290 | 39,300 | 3,396.0 | 3,138.0 |
| 06/26(金) | 3,525 | 3,525 | 3,355 | 3,390 | 39,400 | 3,446.0 | 3,127.6 |
| 06/25(木) | 3,510 | 3,550 | 3,465 | 3,525 | 29,900 | 3,479.0 | 3,113.0 |
| 06/24(水) | 3,335 | 3,490 | 3,315 | 3,370 | 38,600 | 3,452.0 | 3,090.1 |
| 06/23(火) | 3,470 | 3,530 | 3,390 | 3,405 | 37,600 | 3,431.0 | 3,075.3 |
| 06/22(月) | 3,550 | 3,615 | 3,485 | 3,540 | 46,800 | 3,361.0 | 3,066.5 |
| 06/19(金) | 3,530 | 3,630 | 3,485 | 3,555 | 91,300 | 3,273.0 | 3,046.5 |
| 06/18(木) | 3,335 | 3,475 | 3,300 | 3,390 | 102,500 | 3,143.6 | 3,017.9 |
| 06/17(水) | 3,025 | 3,270 | 3,025 | 3,265 | 53,300 | 3,027.8 | 2,996.4 |
| 06/16(火) | 3,100 | 3,160 | 3,025 | 3,055 | 27,200 | 2,940.8 | 2,982.6 |
| 06/15(月) | 3,010 | 3,120 | 2,997 | 3,100 | 45,000 | 2,911.4 | 2,979.5 |
| 06/12(金) | 2,911 | 2,974 | 2,898 | 2,908 | 36,900 | 2,867.6 | 2,976.5 |
| 06/11(木) | 2,830 | 2,830 | 2,724 | 2,811 | 30,200 | 2,887.0 | 2,980.4 |
| 06/10(水) | 2,858 | 2,883 | 2,806 | 2,830 | 31,300 | 2,922.4 | 2,983.8 |
| 06/09(火) | 2,905 | 2,944 | 2,862 | 2,908 | 37,000 | 2,967.4 | 2,983.1 |
| 06/08(月) | 2,885 | 2,960 | 2,863 | 2,881 | 39,500 | 2,976.6 | 2,977.3 |
| 06/05(金) | 2,988 | 3,030 | 2,920 | 3,005 | 23,300 | 3,002.4 | 2,961.1 |
| 06/04(木) | 3,005 | 3,060 | 2,988 | 2,988 | 29,400 | 3,012.4 | 2,940.3 |
| 06/03(水) | 2,954 | 3,115 | 2,954 | 3,055 | 35,200 | 3,025.8 | 2,916.3 |
| 06/02(火) | 3,000 | 3,005 | 2,870 | 2,954 | 40,600 | 3,028.8 | 2,888.8 |
| 06/01(月) | 3,055 | 3,055 | 2,931 | 3,010 | 36,200 | 3,045.0 | 2,866.3 |
| 05/29(金) | 3,050 | 3,090 | 2,995 | 3,055 | 60,600 | 3,049.0 | 2,843.6 |
| 05/28(木) | 3,040 | 3,065 | 2,980 | 3,055 | 16,400 | 3,043.0 | 2,819.4 |
| 05/27(水) | 3,035 | 3,145 | 3,035 | 3,070 | 34,500 | 3,022.4 | 2,795.6 |
| 05/26(火) | 3,030 | 3,055 | 2,946 | 3,035 | 25,900 | 3,008.4 | 2,772.1 |
| 05/25(月) | 3,025 | 3,085 | 3,005 | 3,030 | 35,900 | 3,038.4 | 2,749.2 |
| 05/22(金) | 2,983 | 3,050 | 2,983 | 3,025 | 25,600 | 3,040.4 | 2,726.9 |
| 05/21(木) | 3,050 | 3,050 | 2,952 | 2,952 | 21,400 | 3,003.4 | 2,703.1 |
| 05/20(水) | 3,045 | 3,060 | 2,930 | 3,000 | 51,900 | 2,983.6 | 2,682.3 |
| 05/19(火) | 3,180 | 3,215 | 3,110 | 3,185 | 80,700 | 2,967.6 | 2,658.1 |
| 05/18(月) | 2,790 | 3,060 | 2,751 | 3,040 | 92,600 | 2,926.2 | 2,627.9 |
| 05/15(金) | 2,898 | 2,919 | 2,801 | 2,840 | 30,600 | 2,923.2 | 2,599.5 |
| 05/14(木) | 2,966 | 2,997 | 2,851 | 2,853 | 50,300 | 2,956.2 | 2,579.2 |
| 05/13(水) | 2,928 | 3,015 | 2,918 | 2,920 | 46,200 | 2,964.8 | 2,561.1 |
| 05/12(火) | 3,065 | 3,160 | 2,966 | 2,978 | 40,800 | 2,943.2 | 2,538.1 |
| 05/11(月) | 3,055 | 3,085 | 3,025 | 3,025 | 35,200 | 2,900.4 | 2,512.8 |
| 05/08(金) | 2,915 | 3,035 | 2,882 | 3,005 | 67,400 | 2,790.4 | 2,483.1 |
| 05/07(木) | 2,880 | 2,945 | 2,820 | 2,896 | 68,800 | 2,686.6 | 2,453.6 |
| 05/01(金) | 2,780 | 2,845 | 2,737 | 2,812 | 75,700 | 2,585.0 | 2,429.1 |
| 04/30(木) | 2,875 | 2,875 | 2,699 | 2,764 | 201,800 | 2,495.8 | 2,408.0 |
| 04/28(火) | 2,486 | 2,504 | 2,459 | 2,475 | 6,600 | 2,421.4 | 2,391.3 |
| 04/27(月) | 2,418 | 2,497 | 2,397 | 2,486 | 14,500 | 2,415.0 | 2,386.8 |
| 04/24(金) | 2,375 | 2,399 | 2,363 | 2,388 | 4,000 | 2,407.6 | 2,380.0 |
| 04/23(木) | 2,438 | 2,438 | 2,361 | 2,366 | 8,500 | 2,422.0 | 2,381.0 |
| 04/22(水) | 2,461 | 2,461 | 2,392 | 2,392 | 5,200 | 2,445.4 | 2,384.7 |
| 04/21(火) | 2,446 | 2,476 | 2,422 | 2,443 | 8,400 | 2,459.6 | 2,386.3 |
| 04/20(月) | 2,460 | 2,477 | 2,445 | 2,449 | 4,800 | 2,465.4 | 2,387.7 |
| 04/17(金) | 2,459 | 2,508 | 2,459 | 2,460 | 4,100 | 2,461.6 | 2,387.4 |
| 04/16(木) | 2,453 | 2,500 | 2,452 | 2,483 | 7,400 | 2,456.0 | 2,388.0 |
| 04/15(水) | 2,511 | 2,511 | 2,451 | 2,463 | 6,300 | 2,438.4 | 2,389.7 |
| 04/14(火) | 2,449 | 2,475 | 2,430 | 2,472 | 8,400 | 2,432.0 | 2,390.4 |
| 04/13(月) | 2,432 | 2,435 | 2,396 | 2,430 | 6,100 | 2,403.6 | 2,386.3 |
| 04/10(金) | 2,421 | 2,432 | 2,407 | 2,432 | 3,400 | 2,384.0 | 2,387.0 |
| 04/09(木) | 2,431 | 2,431 | 2,384 | 2,395 | 7,800 | 2,377.8 | 2,388.6 |
| 04/08(水) | 2,380 | 2,444 | 2,368 | 2,431 | 18,800 | 2,367.8 | 2,386.9 |
| 04/07(火) | 2,372 | 2,372 | 2,293 | 2,330 | 15,100 | 2,350.4 | 2,389.7 |
| 04/06(月) | 2,381 | 2,393 | 2,332 | 2,332 | 4,500 | 2,341.0 | 2,396.1 |
| 04/03(金) | 2,324 | 2,401 | 2,324 | 2,401 | 4,300 | 2,328.4 | 2,404.4 |
| 04/02(木) | 2,389 | 2,396 | 2,256 | 2,345 | 8,200 | 2,304.8 | 2,411.3 |
| 04/01(水) | 2,333 | 2,357 | 2,333 | 2,344 | 9,700 | 2,292.4 | 2,417.7 |
| 03/31(火) | 2,268 | 2,284 | 2,218 | 2,283 | 12,900 | 2,293.2 | 2,423.3 |
| 03/30(月) | 2,238 | 2,275 | 2,202 | 2,269 | 16,000 | 2,308.9 | 2,429.9 |
| 03/27(金) | 2,260 | 2,296 | 2,255 | 2,283 | 15,300 | 2,318.6 | 2,438.5 |
| 03/26(木) | 2,348 | 2,348 | 2,283 | 2,283 | 17,300 | 2,344.6 | 2,443.0 |
| 03/25(水) | 2,409 | 2,409 | 2,345 | 2,348 | 33,400 | 2,379.4 | 2,447.8 |
| 03/24(火) | 2,390 | 2,428 | 2,346 | 2,361 | 36,500 | 2,396.2 | 2,448.3 |
| 03/23(月) | 2,371 | 2,382 | 2,311 | 2,317 | 15,700 | 2,419.5 | 2,449.1 |
| 03/19(木) | 2,455 | 2,462 | 2,409 | 2,413 | 7,500 | 2,444.4 | 2,451.8 |
| 03/18(水) | 2,433 | 2,475 | 2,433 | 2,457 | 7,400 | 2,456.8 | 2,450.6 |
| 03/17(火) | 2,478 | 2,479 | 2,432 | 2,432 | 8,400 | 2,470.4 | 2,448.6 |
| 03/16(月) | 2,424 | 2,499 | 2,424 | 2,478 | 7,700 | 2,480.1 | 2,447.7 |
| 03/13(金) | 2,427 | 2,461 | 2,409 | 2,442 | 10,200 | 2,458.3 | 2,443.6 |
| 03/12(木) | 2,502 | 2,519 | 2,447 | 2,475 | 21,300 | 2,459.9 | 2,442.0 |
| 03/11(水) | 2,506 | 2,541 | 2,477 | 2,525 | 12,800 | 2,458.9 | 2,436.4 |
| 03/10(火) | 2,443 | 2,495 | 2,415 | 2,481 | 11,400 | 2,424.5 | 2,427.7 |
| 03/09(月) | 2,442 | 2,442 | 2,320 | 2,369 | 27,900 | 2,428.3 | 2,421.3 |
| 03/06(金) | 2,447 | 2,462 | 2,414 | 2,449 | 6,800 | 2,452.6 | 2,419.3 |
| 03/05(木) | 2,435 | 2,485 | 2,432 | 2,470 | 9,300 | 2,470.8 | 2,414.8 |
| 03/04(水) | 2,429 | 2,450 | 2,297 | 2,353 | 26,300 | 2,491.2 | 2,409.9 |
| 03/03(火) | 2,496 | 2,559 | 2,483 | 2,500 | 14,400 | 2,521.8 | 2,410.2 |
| 03/02(月) | 2,498 | 2,537 | 2,463 | 2,490 | 17,200 | 2,518.6 | 2,404.3 |
| 02/27(金) | 2,535 | 2,564 | 2,511 | 2,540 | 9,700 | 2,510.0 | 2,399.2 |
| 02/26(木) | 2,524 | 2,581 | 2,524 | 2,573 | 19,600 | 2,498.9 | 2,389.8 |
| 02/25(水) | 2,489 | 2,521 | 2,477 | 2,506 | 17,000 | 2,463.5 | 2,378.0 |
| 02/24(火) | 2,451 | 2,486 | 2,442 | 2,484 | 8,000 | 2,442.9 | 2,369.8 |
| 02/20(金) | 2,474 | 2,474 | 2,402 | 2,447 | 4,600 | 2,418.2 | 2,362.7 |
| 02/19(木) | 2,396 | 2,486 | 2,396 | 2,485 | 12,700 | 2,405.0 | 2,355.7 |
| 02/18(水) | 2,422 | 2,422 | 2,376 | 2,396 | 5,500 | 2,385.3 | 2,347.5 |
| 02/17(火) | 2,356 | 2,403 | 2,351 | 2,403 | 18,600 | 2,382.4 | 2,341.3 |
| 02/16(月) | 2,345 | 2,367 | 2,295 | 2,360 | 12,000 | 2,383.6 | 2,332.9 |
| 02/13(金) | 2,390 | 2,390 | 2,351 | 2,381 | 14,500 | 2,393.1 | 2,326.4 |
| 02/12(木) | 2,390 | 2,395 | 2,381 | 2,386 | 10,000 | 2,392.0 | 2,319.5 |
| 02/10(火) | 2,414 | 2,424 | 2,375 | 2,381 | 7,400 | 2,395.2 | 2,311.8 |
| 02/09(月) | 2,417 | 2,425 | 2,390 | 2,408 | 14,900 | 2,385.7 | 2,304.3 |
| 02/06(金) | 2,366 | 2,408 | 2,357 | 2,408 | 10,600 | 2,365.8 | 2,294.3 |
| 02/05(木) | 2,411 | 2,411 | 2,366 | 2,376 | 2,400 | 2,348.4 | 2,284.0 |
| 02/04(水) | 2,376 | 2,404 | 2,361 | 2,403 | 21,400 | 2,336.9 | 2,273.8 |
| 02/03(火) | 2,317 | 2,401 | 2,317 | 2,334 | 13,000 | 2,323.9 | 2,262.4 |
| 02/02(月) | 2,346 | 2,352 | 2,294 | 2,309 | 9,100 | 2,326.6 | 2,254.2 |
| 01/30(金) | 2,318 | 2,328 | 2,295 | 2,321 | 3,700 | 2,337.1 | 2,245.4 |
| 01/29(木) | 2,338 | 2,355 | 2,318 | 2,318 | 7,200 | 2,343.2 | 2,235.1 |
| 01/28(水) | 2,347 | 2,347 | 2,320 | 2,337 | 7,300 | 2,352.2 | 2,224.2 |
| 01/27(火) | 2,340 | 2,371 | 2,334 | 2,347 | 5,700 | 2,345.9 | 2,211.8 |
| 01/26(月) | 2,349 | 2,361 | 2,296 | 2,361 | 9,700 | 2,331.6 | 2,199.0 |
| 01/23(金) | 2,345 | 2,383 | 2,324 | 2,352 | 8,600 | 2,319.9 | 2,185.3 |
| 01/22(木) | 2,304 | 2,363 | 2,303 | 2,363 | 13,600 | 2,310.3 | 2,172.1 |
| 01/21(水) | 2,269 | 2,306 | 2,250 | 2,306 | 7,800 | 2,292.6 | 2,158.0 |
| 01/20(火) | 2,309 | 2,309 | 2,266 | 2,275 | 6,300 | 2,287.2 | 2,145.8 |
| 01/19(月) | 2,308 | 2,313 | 2,266 | 2,303 | 5,000 | 2,280.1 | 2,135.6 |
| 01/16(金) | 2,280 | 2,308 | 2,266 | 2,304 | 18,600 | 2,258.3 | 2,124.7 |
| 01/15(木) | 2,275 | 2,276 | 2,266 | 2,274 | 6,100 | 2,236.9 | 2,113.7 |
| 01/14(水) | 2,240 | 2,279 | 2,240 | 2,279 | 8,800 | 2,223.9 | 2,103.5 |
| 01/13(火) | 2,218 | 2,241 | 2,207 | 2,240 | 17,800 | 2,206.7 | 2,093.6 |
| 01/09(金) | 2,203 | 2,203 | 2,192 | 2,194 | 11,700 | 2,197.3 | 2,084.1 |
| 01/08(木) | 2,199 | 2,211 | 2,196 | 2,197 | 7,100 | 2,190.5 | 2,075.9 |
| 01/07(水) | 2,193 | 2,214 | 2,193 | 2,209 | 5,700 | 2,181.1 | 2,068.4 |
| 01/06(火) | 2,203 | 2,207 | 2,180 | 2,193 | 11,000 | 2,163.3 | 2,060.6 |
| 01/05(月) | 2,161 | 2,201 | 2,161 | 2,193 | 10,700 | 2,148.4 | 2,052.8 |
| 12/30(火) | 2,149 | 2,161 | 2,149 | 2,160 | 6,700 | 2,135.4 | 2,044.3 |
| 12/29(月) | 2,139 | 2,150 | 2,132 | 2,150 | 4,700 | 2,121.1 | 2,037.1 |
| 12/26(金) | 2,119 | 2,125 | 2,107 | 2,120 | 8,000 | 2,103.8 | 2,030.0 |
| 12/25(木) | 2,145 | 2,145 | 2,108 | 2,119 | 16,200 | 2,088.7 | 2,024.1 |
| 12/24(水) | 2,088 | 2,137 | 2,088 | 2,128 | 21,900 | 2,071.0 | 2,016.0 |
| 12/23(火) | 2,067 | 2,103 | 2,067 | 2,088 | 9,300 | 2,050.5 | 2,009.0 |
| 12/22(月) | 2,046 | 2,072 | 2,046 | 2,064 | 12,600 | 2,036.7 | 2,005.3 |
| 12/19(金) | 2,038 | 2,045 | 2,027 | 2,045 | 5,200 | 2,028.5 | 2,003.5 |
| 12/18(木) | 2,027 | 2,030 | 2,010 | 2,030 | 5,100 | 2,021.2 | 2,001.1 |
| 12/17(水) | 2,019 | 2,029 | 2,013 | 2,026 | 6,900 | 2,015.9 | 2,002.8 |
| 12/16(火) | 2,023 | 2,023 | 2,019 | 2,019 | 800 | 2,014.6 | 2,003.3 |
| 12/15(月) | 2,021 | 2,024 | 2,011 | 2,023 | 6,200 | 2,017.0 | 2,004.0 |
| 12/12(金) | 2,025 | 2,025 | 2,001 | 2,009 | 4,500 | 2,018.2 | 2,003.9 |
| 12/11(木) | 2,035 | 2,035 | 1,989 | 2,003 | 5,300 | 2,020.5 | 2,005.5 |
| 12/10(水) | 2,022 | 2,030 | 2,019 | 2,019 | 2,900 | 2,026.0 | 2,005.8 |
| 12/09(火) | 2,027 | 2,045 | 2,009 | 2,032 | 3,700 | 2,022.6 | 2,008.2 |
| 12/08(月) | 2,021 | 2,041 | 2,012 | 2,029 | 2,400 | 2,014.2 | 2,009.0 |
| 12/05(金) | 2,031 | 2,031 | 2,009 | 2,020 | 1,600 | 2,010.3 | 2,009.7 |
| 12/04(木) | 2,002 | 2,049 | 2,002 | 2,031 | 9,200 | 2,009.0 | 2,010.7 |
| 12/03(水) | 1,989 | 2,012 | 1,989 | 2,002 | 13,600 | 2,002.5 | 2,010.7 |
| 12/02(火) | 2,011 | 2,011 | 1,989 | 1,990 | 6,000 | 1,998.7 | 2,012.3 |
| 12/01(月) | 2,013 | 2,020 | 2,002 | 2,010 | 4,800 | 1,996.4 | 2,014.4 |
| 11/28(金) | 2,006 | 2,036 | 2,002 | 2,013 | 12,400 | 1,988.9 | 2,015.8 |
| 11/27(木) | 1,983 | 2,006 | 1,982 | 1,998 | 9,600 | 1,980.9 | - |
| 11/26(水) | 1,969 | 1,990 | 1,960 | 1,983 | 2,100 | 1,964.8 | - |
| 11/25(火) | 2,000 | 2,007 | 1,968 | 1,978 | 3,700 | 1,958.9 | - |
| 11/21(金) | 1,946 | 1,972 | 1,924 | 1,972 | 8,600 | 1,962.4 | - |
| 11/20(木) | 1,946 | 1,973 | 1,937 | 1,973 | 12,000 | 1,971.3 | - |
| 11/19(水) | 1,951 | 1,952 | 1,917 | 1,918 | 13,500 | 1,973.8 | - |
| 11/18(火) | 1,986 | 1,994 | 1,952 | 1,953 | 9,400 | 2,004.6 | - |
| 11/17(月) | 2,003 | 2,008 | 1,980 | 1,995 | 5,700 | 2,021.6 | - |
| 11/14(金) | 1,986 | 2,024 | 1,975 | 2,017 | 19,000 | 2,029.8 | - |
| 11/13(木) | 1,970 | 1,988 | 1,969 | 1,986 | 41,700 | 2,030.6 | - |
| 11/12(水) | 2,051 | 2,072 | 2,033 | 2,072 | 7,100 | 2,043.0 | - |
| 11/11(火) | 2,045 | 2,054 | 2,036 | 2,038 | 2,500 | 2,031.2 | - |
| 11/10(月) | 2,009 | 2,054 | 1,998 | 2,036 | 5,400 | 2,039.2 | - |
| 11/07(金) | 2,028 | 2,028 | 1,999 | 2,021 | 9,300 | 2,042.1 | - |
| 11/06(木) | 2,010 | 2,065 | 2,010 | 2,048 | 3,700 | 2,047.1 | - |
| 11/05(水) | 2,053 | 2,065 | 1,985 | 2,012 | 13,000 | 2,046.7 | - |
| 11/04(火) | 2,053 | 2,079 | 2,053 | 2,078 | 2,600 | 2,050.1 | - |
| 10/31(金) | 2,054 | 2,056 | 2,032 | 2,051 | 2,500 | 2,043.0 | - |
| 10/30(木) | 2,037 | 2,055 | 2,031 | 2,046 | 8,200 | 2,041.3 | - |
| 10/29(水) | 2,040 | 2,052 | 2,035 | 2,046 | 8,200 | 2,041.1 | - |
| 10/28(火) | 2,043 | 2,043 | 2,030 | 2,030 | 2,900 | 2,045.0 | - |
| 10/27(月) | 2,045 | 2,051 | 2,037 | 2,043 | 8,700 | 2,051.1 | - |
| 10/24(金) | 2,048 | 2,052 | 2,041 | 2,042 | 1,900 | 2,054.9 | - |
| 10/23(木) | 2,075 | 2,075 | 2,034 | 2,045 | 6,200 | 2,058.0 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| ジェイホールディングス (2721) | 10.6 | -24.1% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| 横浜冷凍 (2874) | 21.5 | -10.7% | 📉 RSI30以下 |
| ポエック (9264) | 25.0 | -7.5% | 📉 RSI30以下 |
| エスケイジャパン (7608) | 25.1 | -18.2% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| 三谷商事 (8066) | 26.1 | -14.2% | 📉 RSI30以下 |
| ＩＤＯＭ (7599) | 27.4 | -13.7% | 📉 RSI30以下 |
