?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 942 | 951 | 935 | 951 | 112,900 | 936.4 | 1,006.7 |
| 08/12(水) | 937 | 967 | 930 | 956 | 190,200 | 934.0 | 1,018.9 |
| 08/10(月) | 918 | 947 | 912 | 935 | 144,100 | 929.6 | 1,030.6 |
| 08/07(金) | 927 | 927 | 911 | 912 | 117,300 | 928.0 | 1,042.0 |
| 08/06(木) | 945 | 946 | 927 | 928 | 86,400 | 934.8 | 1,053.2 |
| 08/05(水) | 939 | 942 | 928 | 939 | 148,000 | 945.4 | 1,063.2 |
| 08/04(火) | 936 | 942 | 929 | 934 | 73,500 | 953.6 | 1,073.1 |
| 08/03(月) | 944 | 944 | 926 | 927 | 122,100 | 962.8 | 1,082.3 |
| 07/31(金) | 980 | 980 | 931 | 946 | 207,000 | 975.4 | 1,091.1 |
| 07/30(木) | 980 | 987 | 970 | 981 | 121,700 | 985.0 | 1,099.2 |
| 07/29(水) | 992 | 998 | 976 | 980 | 86,600 | 988.8 | 1,105.2 |
| 07/28(火) | 988 | 997 | 974 | 980 | 95,300 | 994.6 | 1,111.8 |
| 07/27(月) | 989 | 996 | 983 | 990 | 82,500 | 1,001.8 | 1,119.4 |
| 07/24(金) | 994 | 996 | 974 | 994 | 171,700 | 1,007.4 | 1,125.7 |
| 07/23(木) | 1,000 | 1,017 | 992 | 1,000 | 115,400 | 1,012.2 | 1,133.1 |
| 07/22(水) | 1,016 | 1,033 | 1,009 | 1,009 | 79,300 | 1,012.4 | 1,139.9 |
| 07/21(火) | 1,018 | 1,024 | 993 | 1,016 | 112,900 | 1,011.6 | 1,145.6 |
| 07/17(金) | 1,006 | 1,020 | 1,001 | 1,018 | 237,500 | 1,011.0 | 1,150.2 |
| 07/16(木) | 1,003 | 1,044 | 1,001 | 1,018 | 317,700 | 1,058.4 | 1,154.9 |
| 07/15(水) | 1,000 | 1,015 | 991 | 1,001 | 225,800 | 1,101.6 | 1,159.1 |
| 07/14(火) | 1,013 | 1,030 | 1,003 | 1,005 | 251,000 | 1,150.6 | 1,164.8 |
| 07/13(月) | 1,015 | 1,049 | 1,005 | 1,013 | 762,500 | 1,200.6 | 1,170.4 |
| 07/10(金) | 1,249 | 1,287 | 1,240 | 1,255 | 107,900 | 1,247.6 | 1,175.8 |
| 07/09(木) | 1,252 | 1,252 | 1,232 | 1,234 | 36,900 | 1,240.6 | 1,171.9 |
| 07/08(水) | 1,257 | 1,277 | 1,244 | 1,246 | 56,300 | 1,232.4 | 1,167.4 |
| 07/07(火) | 1,250 | 1,280 | 1,232 | 1,255 | 75,100 | 1,219.0 | 1,163.0 |
| 07/06(月) | 1,226 | 1,254 | 1,226 | 1,248 | 76,400 | 1,205.0 | 1,158.7 |
| 07/03(金) | 1,188 | 1,221 | 1,188 | 1,220 | 36,600 | 1,188.2 | 1,155.0 |
| 07/02(木) | 1,179 | 1,227 | 1,179 | 1,193 | 51,000 | 1,173.8 | 1,153.8 |
| 07/01(水) | 1,189 | 1,206 | 1,178 | 1,179 | 56,600 | 1,165.0 | 1,153.9 |
| 06/30(火) | 1,170 | 1,188 | 1,147 | 1,185 | 39,000 | 1,155.4 | 1,155.2 |
| 06/29(月) | 1,149 | 1,174 | 1,149 | 1,164 | 36,400 | 1,147.2 | 1,157.1 |
| 06/26(金) | 1,143 | 1,154 | 1,138 | 1,148 | 45,200 | 1,148.2 | 1,159.4 |
| 06/25(木) | 1,150 | 1,160 | 1,142 | 1,149 | 49,600 | 1,148.2 | 1,162.1 |
| 06/24(水) | 1,150 | 1,167 | 1,131 | 1,131 | 55,200 | 1,154.4 | 1,164.5 |
| 06/23(火) | 1,173 | 1,179 | 1,141 | 1,144 | 56,000 | 1,162.2 | 1,167.5 |
| 06/22(月) | 1,168 | 1,183 | 1,162 | 1,169 | 55,700 | 1,163.6 | 1,171.0 |
| 06/19(金) | 1,180 | 1,183 | 1,138 | 1,148 | 86,100 | 1,156.2 | 1,172.4 |
| 06/18(木) | 1,180 | 1,189 | 1,163 | 1,180 | 75,900 | 1,153.4 | 1,173.2 |
| 06/17(水) | 1,160 | 1,191 | 1,148 | 1,170 | 57,500 | 1,142.0 | 1,172.0 |
| 06/16(火) | 1,132 | 1,158 | 1,122 | 1,151 | 68,200 | 1,136.6 | 1,172.6 |
| 06/15(月) | 1,136 | 1,155 | 1,130 | 1,132 | 41,300 | 1,135.4 | 1,173.8 |
| 06/12(金) | 1,139 | 1,165 | 1,116 | 1,134 | 71,400 | 1,138.8 | 1,177.1 |
| 06/11(木) | 1,130 | 1,139 | 1,107 | 1,123 | 69,200 | 1,143.6 | 1,182.2 |
| 06/10(水) | 1,167 | 1,167 | 1,129 | 1,143 | 83,100 | 1,143.4 | 1,186.9 |
| 06/09(火) | 1,163 | 1,180 | 1,141 | 1,145 | 64,000 | 1,141.8 | 1,190.5 |
| 06/08(月) | 1,128 | 1,153 | 1,125 | 1,149 | 102,600 | 1,142.4 | 1,194.6 |
| 06/05(金) | 1,128 | 1,170 | 1,128 | 1,158 | 82,500 | 1,143.8 | 1,199.5 |
| 06/04(木) | 1,117 | 1,143 | 1,110 | 1,122 | 101,800 | 1,149.8 | 1,202.0 |
| 06/03(水) | 1,147 | 1,148 | 1,104 | 1,135 | 134,000 | 1,164.8 | 1,207.2 |
| 06/02(火) | 1,156 | 1,161 | 1,127 | 1,148 | 115,800 | 1,179.8 | 1,211.8 |
| 06/01(月) | 1,209 | 1,220 | 1,152 | 1,156 | 107,500 | 1,197.0 | 1,218.7 |
| 05/29(金) | 1,220 | 1,221 | 1,188 | 1,188 | 74,200 | 1,209.8 | 1,228.4 |
| 05/28(木) | 1,220 | 1,226 | 1,179 | 1,197 | 86,800 | 1,215.4 | 1,237.0 |
| 05/27(水) | 1,234 | 1,240 | 1,202 | 1,210 | 87,500 | 1,217.8 | 1,243.6 |
| 05/26(火) | 1,241 | 1,245 | 1,218 | 1,234 | 95,500 | 1,217.2 | 1,247.1 |
| 05/25(月) | 1,246 | 1,248 | 1,197 | 1,220 | 94,500 | 1,216.6 | 1,250.6 |
| 05/22(金) | 1,224 | 1,224 | 1,197 | 1,216 | 97,800 | 1,213.4 | 1,254.1 |
| 05/21(木) | 1,210 | 1,217 | 1,187 | 1,209 | 141,500 | 1,204.0 | 1,258.4 |
| 05/20(水) | 1,238 | 1,238 | 1,191 | 1,207 | 83,400 | 1,192.2 | 1,278.7 |
| 05/19(火) | 1,204 | 1,250 | 1,204 | 1,231 | 139,300 | 1,187.8 | 1,299.3 |
| 05/18(月) | 1,221 | 1,229 | 1,186 | 1,204 | 200,100 | 1,177.8 | 1,322.1 |
| 05/15(金) | 1,167 | 1,181 | 1,150 | 1,169 | 107,900 | 1,179.6 | 1,344.2 |
| 05/14(木) | 1,155 | 1,167 | 1,139 | 1,150 | 191,700 | 1,198.2 | 1,367.4 |
| 05/13(水) | 1,170 | 1,192 | 1,140 | 1,185 | 137,100 | 1,216.4 | 1,390.8 |
| 05/12(火) | 1,212 | 1,219 | 1,168 | 1,181 | 203,600 | 1,225.8 | 1,411.9 |
| 05/11(月) | 1,239 | 1,255 | 1,200 | 1,213 | 214,300 | 1,239.0 | 1,434.0 |
| 05/08(金) | 1,216 | 1,266 | 1,202 | 1,262 | 186,900 | 1,251.0 | 1,452.4 |
| 05/07(木) | 1,228 | 1,246 | 1,208 | 1,241 | 124,900 | 1,242.8 | 1,468.7 |
| 05/01(金) | 1,250 | 1,257 | 1,228 | 1,232 | 161,800 | 1,244.6 | 1,489.0 |
| 04/30(木) | 1,246 | 1,273 | 1,225 | 1,247 | 205,500 | 1,248.6 | 1,508.0 |
| 04/28(火) | 1,251 | 1,280 | 1,244 | 1,273 | 226,500 | 1,263.2 | 1,527.3 |
| 04/27(月) | 1,242 | 1,259 | 1,217 | 1,221 | 352,800 | 1,288.4 | 1,545.6 |
| 04/24(金) | 1,252 | 1,276 | 1,233 | 1,250 | 429,700 | 1,324.6 | 1,564.0 |
| 04/23(木) | 1,307 | 1,320 | 1,250 | 1,252 | 521,200 | 1,347.2 | 1,582.3 |
| 04/22(水) | 1,310 | 1,356 | 1,298 | 1,320 | 478,500 | 1,356.2 | 1,603.4 |
| 04/21(火) | 1,400 | 1,426 | 1,389 | 1,399 | 237,100 | 1,356.6 | 1,621.6 |
| 04/20(月) | 1,375 | 1,402 | 1,344 | 1,402 | 228,800 | 1,338.2 | 1,637.0 |
| 04/17(金) | 1,297 | 1,372 | 1,291 | 1,363 | 461,700 | 1,322.6 | 1,654.2 |
| 04/16(木) | 1,306 | 1,325 | 1,296 | 1,297 | 313,600 | 1,393.0 | 1,673.1 |
| 04/15(水) | 1,308 | 1,322 | 1,287 | 1,322 | 354,100 | 1,478.2 | 1,696.9 |
| 04/14(火) | 1,347 | 1,347 | 1,296 | 1,307 | 558,100 | 1,573.8 | 1,719.0 |
| 04/13(月) | 1,385 | 1,385 | 1,315 | 1,324 | 966,800 | 1,664.0 | 1,739.9 |
| 04/10(金) | 1,740 | 1,740 | 1,697 | 1,715 | 117,300 | 1,748.6 | 1,762.6 |
| 04/09(木) | 1,766 | 1,766 | 1,711 | 1,723 | 97,800 | 1,752.6 | 1,766.4 |
| 04/08(水) | 1,765 | 1,803 | 1,765 | 1,800 | 79,600 | 1,750.6 | 1,767.4 |
| 04/07(火) | 1,750 | 1,799 | 1,736 | 1,758 | 64,000 | 1,737.4 | 1,765.9 |
| 04/06(月) | 1,735 | 1,753 | 1,724 | 1,747 | 36,300 | 1,720.4 | 1,769.7 |
| 04/03(金) | 1,725 | 1,740 | 1,717 | 1,735 | 35,200 | 1,704.8 | 1,775.6 |
| 04/02(木) | 1,742 | 1,771 | 1,713 | 1,713 | 54,200 | 1,707.4 | 1,781.4 |
| 04/01(水) | 1,713 | 1,734 | 1,703 | 1,734 | 30,300 | 1,706.2 | 1,785.1 |
| 03/31(火) | 1,678 | 1,711 | 1,669 | 1,673 | 31,900 | 1,705.4 | 1,788.5 |
| 03/30(月) | 1,668 | 1,688 | 1,632 | 1,669 | 79,300 | 1,717.2 | 1,795.8 |
| 03/27(金) | 1,714 | 1,748 | 1,700 | 1,748 | 32,200 | 1,719.4 | 1,804.3 |
| 03/26(木) | 1,738 | 1,738 | 1,693 | 1,707 | 52,200 | 1,711.2 | 1,809.2 |
| 03/25(水) | 1,701 | 1,736 | 1,694 | 1,730 | 45,500 | 1,725.8 | 1,816.7 |
| 03/24(火) | 1,730 | 1,739 | 1,703 | 1,732 | 50,300 | 1,734.6 | 1,822.9 |
| 03/23(月) | 1,676 | 1,701 | 1,654 | 1,680 | 84,600 | 1,745.4 | 1,827.0 |
| 03/19(木) | 1,750 | 1,755 | 1,700 | 1,707 | 87,600 | 1,775.4 | 1,836.6 |
| 03/18(水) | 1,781 | 1,800 | 1,754 | 1,780 | 52,800 | 1,801.4 | 1,850.2 |
| 03/17(火) | 1,804 | 1,813 | 1,772 | 1,774 | 52,700 | 1,823.8 | 1,860.3 |
| 03/16(月) | 1,825 | 1,848 | 1,777 | 1,786 | 64,700 | 1,844.0 | 1,870.0 |
| 03/13(金) | 1,800 | 1,844 | 1,796 | 1,830 | 43,300 | 1,852.4 | 1,881.2 |
| 03/12(木) | 1,870 | 1,870 | 1,822 | 1,837 | 52,000 | 1,864.8 | 1,888.9 |
| 03/11(水) | 1,866 | 1,904 | 1,864 | 1,892 | 51,700 | 1,859.6 | 1,900.2 |
| 03/10(火) | 1,830 | 1,885 | 1,804 | 1,875 | 78,300 | 1,830.8 | 1,907.8 |
| 03/09(月) | 1,775 | 1,834 | 1,769 | 1,828 | 96,400 | 1,808.0 | 1,917.8 |
| 03/06(金) | 1,810 | 1,892 | 1,790 | 1,892 | 88,600 | 1,813.0 | 1,930.2 |
| 03/05(木) | 1,775 | 1,830 | 1,774 | 1,811 | 70,000 | 1,813.6 | 1,941.1 |
| 03/04(水) | 1,750 | 1,780 | 1,716 | 1,748 | 161,900 | 1,827.6 | 1,956.8 |
| 03/03(火) | 1,845 | 1,845 | 1,761 | 1,761 | 142,000 | 1,839.0 | 1,974.4 |
| 03/02(月) | 1,855 | 1,874 | 1,825 | 1,853 | 82,800 | 1,850.4 | 1,995.9 |
| 02/27(金) | 1,882 | 1,911 | 1,861 | 1,895 | 83,400 | 1,851.2 | 2,008.3 |
| 02/26(木) | 1,813 | 1,897 | 1,812 | 1,881 | 116,000 | 1,848.2 | 2,021.4 |
| 02/25(水) | 1,781 | 1,826 | 1,778 | 1,805 | 77,300 | 1,846.2 | 2,037.7 |
| 02/24(火) | 1,850 | 1,850 | 1,798 | 1,818 | 109,800 | 1,864.2 | 2,059.8 |
| 02/20(金) | 1,865 | 1,868 | 1,844 | 1,857 | 42,100 | 1,877.6 | 2,077.6 |
| 02/19(木) | 1,906 | 1,906 | 1,870 | 1,880 | 44,700 | 1,873.0 | 2,104.1 |
| 02/18(水) | 1,866 | 1,880 | 1,841 | 1,871 | 70,700 | 1,881.2 | 2,157.7 |
| 02/17(火) | 1,885 | 1,898 | 1,851 | 1,895 | 65,200 | 1,916.2 | 2,211.2 |
| 02/16(月) | 1,855 | 1,898 | 1,826 | 1,885 | 108,300 | 1,943.8 | 2,262.8 |
| 02/13(金) | 1,900 | 1,909 | 1,828 | 1,834 | 157,100 | 1,970.2 | 2,313.8 |
| 02/12(木) | 2,004 | 2,013 | 1,920 | 1,921 | 172,000 | 2,016.6 | 2,364.9 |
| 02/10(火) | 2,045 | 2,060 | 2,030 | 2,046 | 70,200 | 2,036.6 | 2,413.2 |
| 02/09(月) | 2,010 | 2,037 | 1,991 | 2,033 | 82,900 | 2,051.4 | 2,453.8 |
| 02/06(金) | 2,045 | 2,045 | 2,004 | 2,017 | 69,400 | 2,061.4 | 2,498.9 |
| 02/05(木) | 2,063 | 2,088 | 2,015 | 2,066 | 114,600 | 2,082.8 | 2,544.8 |
| 02/04(水) | 2,095 | 2,111 | 2,020 | 2,021 | 198,600 | 2,097.2 | 2,585.4 |
| 02/03(火) | 2,120 | 2,153 | 2,096 | 2,120 | 56,900 | 2,126.0 | 2,627.3 |
| 02/02(月) | 2,102 | 2,124 | 2,070 | 2,083 | 151,100 | 2,142.8 | 2,660.1 |
| 01/30(金) | 2,103 | 2,140 | 2,100 | 2,124 | 94,700 | 2,163.4 | 2,694.4 |
| 01/29(木) | 2,145 | 2,145 | 2,101 | 2,138 | 139,700 | 2,198.6 | 2,725.2 |
| 01/28(水) | 2,208 | 2,208 | 2,165 | 2,165 | 89,800 | 2,203.6 | 2,752.5 |
| 01/27(火) | 2,186 | 2,230 | 2,164 | 2,204 | 98,100 | 2,215.0 | 2,777.5 |
| 01/26(月) | 2,270 | 2,274 | 2,185 | 2,186 | 147,200 | 2,231.8 | 2,799.8 |
| 01/23(金) | 2,213 | 2,319 | 2,213 | 2,300 | 219,500 | 2,266.4 | 2,825.5 |
| 01/22(木) | 2,223 | 2,224 | 2,160 | 2,163 | 215,800 | 2,258.6 | 2,848.9 |
| 01/21(水) | 2,257 | 2,257 | 2,207 | 2,222 | 250,400 | 2,330.0 | 2,876.1 |
| 01/20(火) | 2,342 | 2,351 | 2,278 | 2,288 | 262,200 | 2,529.6 | 2,898.0 |
| 01/19(月) | 2,280 | 2,378 | 2,270 | 2,359 | 462,300 | 2,714.0 | 2,922.1 |
| 01/16(金) | 2,519 | 2,519 | 2,246 | 2,261 | 835,300 | 2,879.2 | 2,944.6 |
| 01/15(木) | 2,590 | 2,600 | 2,520 | 2,520 | 405,100 | 3,059.0 | 2,972.4 |
| 01/14(水) | 3,230 | 3,255 | 3,160 | 3,220 | 87,000 | 3,177.0 | 2,988.2 |
| 01/13(火) | 3,195 | 3,250 | 3,175 | 3,210 | 95,900 | 3,159.0 | 2,977.8 |
| 01/09(金) | 3,165 | 3,185 | 3,135 | 3,185 | 34,200 | 3,129.0 | 2,966.4 |
| 01/08(木) | 3,125 | 3,190 | 3,110 | 3,160 | 30,500 | 3,124.0 | 2,957.0 |
| 01/07(水) | 3,140 | 3,160 | 3,075 | 3,110 | 47,500 | 3,125.0 | 2,952.8 |
| 01/06(火) | 3,120 | 3,195 | 3,095 | 3,130 | 53,800 | 3,119.0 | 2,951.0 |
| 01/05(月) | 3,160 | 3,160 | 2,948 | 3,060 | 102,900 | 3,107.0 | 2,950.4 |
| 12/30(火) | 3,170 | 3,180 | 3,105 | 3,160 | 75,900 | 3,083.0 | 2,949.6 |
| 12/29(月) | 3,090 | 3,170 | 3,060 | 3,165 | 64,600 | 3,039.2 | 2,943.4 |
| 12/26(金) | 3,110 | 3,110 | 2,973 | 3,080 | 61,200 | 2,985.0 | 2,937.2 |
| 12/25(木) | 2,977 | 3,115 | 2,937 | 3,070 | 79,600 | 2,933.0 | 2,928.2 |
| 12/24(水) | 2,912 | 2,959 | 2,879 | 2,940 | 38,700 | 2,877.0 | 2,919.9 |
| 12/23(火) | 2,925 | 2,953 | 2,894 | 2,941 | 29,400 | 2,841.2 | 2,917.2 |
| 12/22(月) | 2,820 | 2,913 | 2,795 | 2,894 | 61,900 | 2,818.8 | 2,914.2 |
| 12/19(金) | 2,778 | 2,844 | 2,778 | 2,820 | 15,600 | 2,817.0 | 2,911.4 |
| 12/18(木) | 2,753 | 2,816 | 2,734 | 2,790 | 27,000 | 2,821.6 | 2,912.4 |
| 12/17(水) | 2,879 | 2,885 | 2,749 | 2,761 | 35,700 | 2,817.4 | 2,913.4 |
| 12/16(火) | 2,852 | 2,868 | 2,807 | 2,829 | 33,800 | 2,843.4 | 2,911.8 |
| 12/15(月) | 2,820 | 2,921 | 2,816 | 2,885 | 25,600 | 2,861.8 | 2,908.3 |
| 12/12(金) | 2,811 | 2,870 | 2,790 | 2,843 | 40,000 | 2,876.2 | 2,903.0 |
| 12/11(木) | 2,889 | 2,900 | 2,753 | 2,769 | 56,000 | 2,890.6 | 2,898.2 |
| 12/10(水) | 2,921 | 2,932 | 2,869 | 2,891 | 25,600 | 2,928.4 | 2,899.2 |
| 12/09(火) | 2,960 | 2,974 | 2,919 | 2,921 | 17,700 | 2,935.4 | 2,893.0 |
| 12/08(月) | 2,915 | 2,957 | 2,900 | 2,957 | 18,600 | 2,941.2 | 2,894.2 |
| 12/05(金) | 2,986 | 2,999 | 2,893 | 2,915 | 22,600 | 2,960.8 | 2,895.2 |
| 12/04(木) | 2,925 | 2,997 | 2,923 | 2,958 | 22,800 | 2,990.8 | 2,900.0 |
| 12/03(水) | 2,977 | 2,978 | 2,924 | 2,926 | 14,500 | 3,022.2 | 2,904.7 |
| 12/02(火) | 3,000 | 3,040 | 2,950 | 2,950 | 57,200 | 3,045.0 | 2,907.3 |
| 12/01(月) | 3,100 | 3,120 | 3,030 | 3,055 | 32,700 | 3,056.0 | 2,908.0 |
| 11/28(金) | 3,125 | 3,125 | 3,060 | 3,065 | 22,300 | 3,047.0 | 2,905.1 |
| 11/27(木) | 3,055 | 3,120 | 3,015 | 3,115 | 55,800 | 3,004.8 | 2,907.1 |
| 11/26(水) | 3,005 | 3,050 | 2,986 | 3,040 | 36,700 | 2,954.4 | 2,899.7 |
| 11/25(火) | 3,030 | 3,060 | 2,974 | 3,005 | 60,300 | 2,920.8 | 2,898.9 |
| 11/21(金) | 2,811 | 3,010 | 2,800 | 3,010 | 86,700 | 2,893.4 | 2,895.2 |
| 11/20(木) | 2,890 | 2,935 | 2,854 | 2,854 | 32,900 | 2,856.0 | 2,896.8 |
| 11/19(水) | 2,830 | 2,918 | 2,793 | 2,863 | 51,700 | 2,854.0 | 2,908.2 |
| 11/18(火) | 2,868 | 2,925 | 2,837 | 2,872 | 49,700 | 2,844.4 | 2,917.5 |
| 11/17(月) | 2,833 | 2,868 | 2,792 | 2,868 | 49,200 | 2,814.4 | 2,912.5 |
| 11/14(金) | 2,844 | 2,852 | 2,800 | 2,823 | 24,200 | 2,789.0 | 2,910.8 |
| 11/13(木) | 2,818 | 2,875 | 2,809 | 2,844 | 43,900 | 2,774.8 | 2,907.9 |
| 11/12(水) | 2,772 | 2,836 | 2,750 | 2,815 | 42,700 | 2,751.0 | 2,901.4 |
| 11/11(火) | 2,741 | 2,765 | 2,706 | 2,722 | 29,800 | 2,746.4 | 2,896.2 |
| 11/10(月) | 2,716 | 2,752 | 2,707 | 2,741 | 46,600 | 2,749.4 | 2,896.0 |
| 11/07(金) | 2,682 | 2,770 | 2,681 | 2,752 | 44,900 | 2,791.6 | 2,892.0 |
| 11/06(木) | 2,803 | 2,820 | 2,714 | 2,725 | 59,100 | 2,837.6 | 2,891.0 |
| 11/05(水) | 2,732 | 2,800 | 2,680 | 2,792 | 89,600 | 2,899.6 | 2,894.4 |
| 11/04(火) | 2,830 | 2,864 | 2,702 | 2,737 | 199,900 | 2,956.2 | 2,893.4 |
| 10/31(金) | 2,942 | 3,025 | 2,935 | 2,952 | 35,600 | 3,007.0 | 2,890.3 |
| 10/30(木) | 2,984 | 3,000 | 2,884 | 2,982 | 87,700 | 3,010.0 | 2,878.0 |
| 10/29(水) | 3,130 | 3,130 | 3,005 | 3,035 | 77,900 | 3,010.0 | 2,866.2 |
| 10/28(火) | 3,115 | 3,135 | 3,050 | 3,075 | 76,500 | 3,026.0 | 2,853.6 |
| 10/27(月) | 3,020 | 3,020 | 2,938 | 2,991 | 50,300 | 2,997.0 | 2,841.3 |
| 10/24(金) | 2,982 | 2,998 | 2,932 | 2,967 | 65,000 | 3,002.8 | 2,832.5 |
| 10/23(木) | 3,080 | 3,080 | 2,981 | 2,982 | 61,400 | 2,992.0 | 2,822.4 |
| 10/22(水) | 2,975 | 3,115 | 2,975 | 3,115 | 113,600 | 3,005.6 | 2,814.2 |
| 10/21(火) | 3,025 | 3,050 | 2,923 | 2,930 | 97,700 | 3,010.6 | 2,801.7 |
| 10/20(月) | 2,955 | 3,065 | 2,939 | 3,020 | 139,800 | 3,043.6 | 2,794.4 |
| 10/17(金) | 3,040 | 3,070 | 2,899 | 2,913 | 214,700 | 2,989.0 | 2,782.3 |
| 10/16(木) | 3,085 | 3,135 | 2,984 | 3,050 | 147,900 | 2,971.2 | 2,775.0 |
| 10/15(水) | 3,140 | 3,225 | 3,060 | 3,140 | 319,000 | 2,911.4 | 2,761.7 |
| 10/14(火) | 2,970 | 3,110 | 2,911 | 3,095 | 723,900 | 2,819.8 | 2,744.9 |
| 10/10(金) | 2,825 | 2,825 | 2,708 | 2,747 | 211,200 | 2,738.0 | 2,727.6 |
| 10/09(木) | 2,751 | 2,869 | 2,745 | 2,824 | 187,700 | 2,732.0 | 2,724.0 |
| 10/08(水) | 2,699 | 2,759 | 2,661 | 2,751 | 71,400 | 2,695.2 | 2,716.8 |
| 10/07(火) | 2,668 | 2,709 | 2,656 | 2,682 | 46,700 | 2,690.4 | 2,714.0 |
| 10/06(月) | 2,767 | 2,789 | 2,681 | 2,686 | 58,600 | 2,716.2 | 2,716.4 |
| 10/03(金) | 2,626 | 2,748 | 2,621 | 2,717 | 81,400 | 2,732.4 | 2,717.7 |
| 10/02(木) | 2,701 | 2,716 | 2,616 | 2,640 | 96,400 | 2,720.6 | 2,717.0 |
| 10/01(水) | 2,768 | 2,770 | 2,655 | 2,727 | 96,600 | 2,721.6 | 2,720.4 |
| 09/30(火) | 2,765 | 2,850 | 2,707 | 2,811 | 97,500 | 2,713.4 | 2,720.2 |
| 09/29(月) | 2,708 | 2,767 | 2,664 | 2,767 | 72,900 | 2,695.2 | 2,714.7 |
| 09/26(金) | 2,645 | 2,679 | 2,612 | 2,658 | 43,300 | 2,695.4 | 2,711.8 |
| 09/25(木) | 2,686 | 2,698 | 2,630 | 2,645 | 49,600 | 2,718.0 | 2,712.9 |
| 09/24(水) | 2,686 | 2,695 | 2,649 | 2,686 | 50,400 | 2,732.2 | 2,716.2 |
| 09/22(月) | 2,761 | 2,789 | 2,710 | 2,720 | 36,500 | 2,750.4 | 2,715.5 |
| 09/19(金) | 2,770 | 2,770 | 2,641 | 2,768 | 60,400 | 2,766.6 | 2,709.8 |
| 09/18(木) | 2,723 | 2,771 | 2,710 | 2,771 | 28,600 | 2,762.4 | 2,704.3 |
| 09/17(水) | 2,777 | 2,787 | 2,715 | 2,716 | 28,100 | 2,752.0 | 2,697.3 |
| 09/16(火) | 2,800 | 2,801 | 2,707 | 2,777 | 50,100 | 2,755.0 | - |
| 09/12(金) | 2,797 | 2,840 | 2,764 | 2,801 | 69,600 | 2,743.0 | - |
| 09/11(木) | 2,742 | 2,747 | 2,710 | 2,747 | 23,600 | 2,726.8 | - |
| 09/10(水) | 2,729 | 2,742 | 2,674 | 2,719 | 38,600 | 2,709.6 | - |
| 09/09(火) | 2,767 | 2,769 | 2,714 | 2,731 | 25,800 | 2,697.4 | - |
| 09/08(月) | 2,740 | 2,806 | 2,717 | 2,717 | 38,700 | 2,680.0 | - |
| 09/05(金) | 2,673 | 2,725 | 2,665 | 2,720 | 26,100 | 2,672.8 | - |
| 09/04(木) | 2,658 | 2,679 | 2,630 | 2,661 | 17,700 | 2,677.2 | - |
| 09/03(水) | 2,594 | 2,714 | 2,578 | 2,658 | 40,900 | 2,688.8 | - |
| 09/02(火) | 2,698 | 2,698 | 2,615 | 2,644 | 40,600 | 2,697.2 | - |
| 09/01(月) | 2,692 | 2,727 | 2,646 | 2,681 | 45,800 | 2,713.0 | - |
| 08/29(金) | 2,743 | 2,768 | 2,712 | 2,742 | 21,600 | 2,721.5 | - |
| 08/28(木) | 2,707 | 2,738 | 2,665 | 2,719 | 36,100 | 2,707.6 | - |
| 08/27(水) | 2,713 | 2,713 | 2,670 | 2,700 | 16,900 | 2,703.0 | - |
| 08/26(火) | 2,705 | 2,762 | 2,678 | 2,723 | 20,600 | 2,700.0 | - |
| 08/25(月) | 2,720 | 2,737 | 2,679 | 2,724 | 34,000 | 2,701.0 | - |
| 08/22(金) | 2,768 | 2,769 | 2,672 | 2,672 | 30,300 | 2,689.7 | - |
| 08/21(木) | 2,784 | 2,784 | 2,650 | 2,696 | 67,900 | 2,670.7 | - |
| 08/20(水) | 2,768 | 2,773 | 2,674 | 2,685 | 49,200 | 2,657.7 | - |
| 08/19(火) | 2,677 | 2,756 | 2,657 | 2,728 | 122,600 | 2,639.7 | - |
| 08/18(月) | 2,620 | 2,667 | 2,601 | 2,667 | 41,600 | 2,604.5 | - |
| 08/15(金) | 2,631 | 2,633 | 2,565 | 2,577 | 47,200 | 2,591.6 | - |
| 08/14(木) | 2,595 | 2,674 | 2,585 | 2,631 | 57,000 | 2,599.3 | - |
| 08/13(水) | 2,556 | 2,664 | 2,532 | 2,595 | 78,900 | 2,583.7 | - |
