?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,920 | 1,924 | 1,900 | 1,907 | 145,500 | 2,020.8 | 1,977.5 |
| 08/12(水) | 1,915 | 1,926 | 1,892 | 1,913 | 339,000 | 2,064.4 | 1,980.1 |
| 08/10(月) | 2,051 | 2,122 | 2,031 | 2,112 | 92,800 | 2,091.8 | 1,981.7 |
| 08/07(金) | 2,110 | 2,110 | 2,039 | 2,071 | 51,800 | 2,058.8 | 1,975.3 |
| 08/06(木) | 2,093 | 2,145 | 2,093 | 2,101 | 84,600 | 2,036.0 | 1,968.5 |
| 08/05(水) | 2,080 | 2,138 | 2,070 | 2,125 | 124,300 | 1,998.8 | 1,960.5 |
| 08/04(火) | 1,945 | 2,072 | 1,945 | 2,050 | 174,100 | 1,955.2 | 1,952.5 |
| 08/03(月) | 1,948 | 1,956 | 1,903 | 1,947 | 64,900 | 1,927.6 | 1,947.1 |
| 07/31(金) | 1,951 | 1,977 | 1,900 | 1,957 | 65,800 | 1,932.0 | 1,947.0 |
| 07/30(木) | 1,901 | 1,938 | 1,874 | 1,915 | 82,100 | 1,932.0 | 1,947.4 |
| 07/29(水) | 1,922 | 1,922 | 1,873 | 1,907 | 78,700 | 1,943.2 | 1,948.9 |
| 07/28(火) | 1,960 | 1,970 | 1,891 | 1,912 | 85,500 | 1,952.8 | 1,952.0 |
| 07/27(月) | 1,969 | 1,981 | 1,947 | 1,969 | 47,000 | 1,960.4 | 1,958.5 |
| 07/24(金) | 1,980 | 1,980 | 1,946 | 1,957 | 44,800 | 1,946.0 | 1,961.9 |
| 07/23(木) | 1,955 | 1,981 | 1,952 | 1,971 | 50,500 | 1,945.4 | 1,966.6 |
| 07/22(水) | 1,976 | 1,980 | 1,947 | 1,955 | 54,900 | 1,953.2 | 1,970.2 |
| 07/21(火) | 1,902 | 1,963 | 1,899 | 1,950 | 65,600 | 1,959.0 | 1,976.4 |
| 07/17(金) | 1,943 | 1,956 | 1,870 | 1,897 | 116,200 | 1,960.0 | 1,981.7 |
| 07/16(木) | 2,008 | 2,008 | 1,954 | 1,954 | 57,800 | 1,977.6 | 1,987.9 |
| 07/15(水) | 1,978 | 2,010 | 1,976 | 2,010 | 46,700 | 1,984.2 | 1,988.9 |
| 07/14(火) | 1,967 | 2,002 | 1,955 | 1,984 | 70,600 | 1,971.6 | 1,988.6 |
| 07/13(月) | 2,008 | 2,027 | 1,954 | 1,955 | 74,800 | 1,969.0 | 1,990.9 |
| 07/10(金) | 1,993 | 2,006 | 1,973 | 1,985 | 90,200 | 1,968.6 | 1,993.6 |
| 07/09(木) | 1,987 | 2,016 | 1,961 | 1,987 | 75,500 | 1,962.2 | 1,995.2 |
| 07/08(水) | 1,951 | 1,977 | 1,937 | 1,947 | 79,700 | 1,945.0 | 1,989.4 |
| 07/07(火) | 1,953 | 2,022 | 1,941 | 1,971 | 95,600 | 1,935.6 | 1,986.8 |
| 07/06(月) | 1,961 | 2,004 | 1,948 | 1,953 | 106,200 | 1,926.4 | 1,981.9 |
| 07/03(金) | 1,912 | 1,954 | 1,908 | 1,953 | 68,900 | 1,919.0 | 1,975.0 |
| 07/02(木) | 1,896 | 1,962 | 1,889 | 1,901 | 76,700 | 1,917.2 | 1,969.8 |
| 07/01(水) | 1,935 | 1,938 | 1,885 | 1,900 | 87,800 | 1,930.4 | 1,967.3 |
| 06/30(火) | 1,918 | 1,943 | 1,875 | 1,925 | 90,600 | 1,940.8 | 1,963.7 |
| 06/29(月) | 1,955 | 1,958 | 1,880 | 1,916 | 104,300 | 1,952.6 | 1,959.0 |
| 06/26(金) | 1,967 | 1,982 | 1,930 | 1,944 | 94,400 | 1,984.4 | 1,953.3 |
| 06/25(木) | 1,963 | 1,981 | 1,918 | 1,967 | 122,600 | 2,006.6 | 1,943.5 |
| 06/24(水) | 1,970 | 2,002 | 1,945 | 1,952 | 115,000 | 2,027.8 | 1,932.0 |
| 06/23(火) | 2,088 | 2,106 | 1,983 | 1,984 | 161,000 | 2,049.8 | 1,921.8 |
| 06/22(月) | 2,053 | 2,098 | 2,040 | 2,075 | 125,500 | 2,075.0 | 1,911.0 |
| 06/19(金) | 2,079 | 2,122 | 2,042 | 2,055 | 221,900 | 2,076.4 | 1,898.4 |
| 06/18(木) | 2,080 | 2,123 | 2,052 | 2,073 | 185,200 | 2,076.0 | 1,884.4 |
| 06/17(水) | 2,110 | 2,137 | 2,062 | 2,062 | 156,300 | 2,057.2 | 1,871.0 |
| 06/16(火) | 2,075 | 2,162 | 2,064 | 2,110 | 160,800 | 2,045.2 | 1,859.2 |
| 06/15(月) | 2,103 | 2,110 | 2,042 | 2,082 | 198,400 | 2,031.4 | 1,845.6 |
| 06/12(金) | 2,006 | 2,077 | 2,002 | 2,053 | 169,800 | 2,019.6 | 1,832.9 |
| 06/11(木) | 1,970 | 1,989 | 1,914 | 1,979 | 132,100 | 2,014.2 | 1,822.0 |
| 06/10(水) | 2,018 | 2,064 | 1,991 | 2,002 | 188,600 | 1,986.6 | 1,814.6 |
| 06/09(火) | 2,054 | 2,110 | 2,011 | 2,041 | 240,800 | 1,962.8 | 1,804.1 |
| 06/08(月) | 1,976 | 2,140 | 1,966 | 2,023 | 479,400 | 1,924.2 | 1,790.2 |
| 06/05(金) | 1,832 | 2,032 | 1,812 | 2,026 | 562,000 | 1,875.4 | 1,778.1 |
| 06/04(木) | 1,870 | 1,903 | 1,833 | 1,841 | 266,300 | 1,835.2 | 1,763.6 |
| 06/03(水) | 1,870 | 1,942 | 1,856 | 1,883 | 153,200 | 1,834.6 | 1,756.6 |
| 06/02(火) | 1,760 | 1,871 | 1,730 | 1,848 | 282,400 | 1,820.0 | 1,749.3 |
| 06/01(月) | 1,800 | 1,811 | 1,768 | 1,779 | 115,100 | 1,812.0 | 1,744.0 |
| 05/29(金) | 1,848 | 1,872 | 1,824 | 1,825 | 103,500 | 1,810.6 | 1,745.2 |
| 05/28(木) | 1,780 | 1,858 | 1,757 | 1,838 | 122,000 | 1,785.6 | 1,743.8 |
| 05/27(水) | 1,778 | 1,814 | 1,768 | 1,810 | 75,000 | 1,754.0 | 1,743.0 |
| 05/26(火) | 1,756 | 1,847 | 1,752 | 1,808 | 149,900 | 1,731.2 | 1,744.6 |
| 05/25(月) | 1,724 | 1,773 | 1,715 | 1,772 | 230,500 | 1,712.6 | 1,746.8 |
| 05/22(金) | 1,670 | 1,716 | 1,661 | 1,700 | 285,900 | 1,710.0 | 1,750.3 |
| 05/21(木) | 1,704 | 1,720 | 1,672 | 1,680 | 154,900 | 1,711.0 | 1,757.7 |
| 05/20(水) | 1,700 | 1,713 | 1,670 | 1,696 | 127,000 | 1,722.8 | 1,766.5 |
| 05/19(火) | 1,754 | 1,782 | 1,697 | 1,715 | 124,800 | 1,736.6 | 1,775.2 |
| 05/18(月) | 1,673 | 1,783 | 1,670 | 1,759 | 165,700 | 1,748.0 | 1,782.7 |
| 05/15(金) | 1,706 | 1,759 | 1,648 | 1,705 | 280,700 | 1,749.0 | 1,788.3 |
| 05/14(木) | 1,768 | 1,792 | 1,737 | 1,739 | 105,200 | 1,764.2 | 1,797.9 |
| 05/13(水) | 1,778 | 1,785 | 1,759 | 1,765 | 66,900 | 1,774.8 | 1,807.8 |
| 05/12(火) | 1,764 | 1,793 | 1,749 | 1,772 | 101,500 | 1,770.0 | 1,817.0 |
| 05/11(月) | 1,797 | 1,800 | 1,762 | 1,764 | 143,900 | 1,754.2 | 1,826.5 |
| 05/08(金) | 1,763 | 1,786 | 1,712 | 1,781 | 144,800 | 1,745.4 | 1,831.1 |
| 05/07(木) | 1,781 | 1,816 | 1,774 | 1,792 | 169,600 | 1,722.2 | 1,834.6 |
| 05/01(金) | 1,700 | 1,748 | 1,683 | 1,741 | 89,300 | 1,696.8 | 1,835.9 |
| 04/30(木) | 1,691 | 1,707 | 1,682 | 1,693 | 82,200 | 1,688.6 | 1,836.9 |
| 04/28(火) | 1,661 | 1,720 | 1,656 | 1,720 | 92,100 | 1,693.4 | 1,839.5 |
| 04/27(月) | 1,630 | 1,668 | 1,629 | 1,665 | 109,700 | 1,710.8 | 1,837.4 |
| 04/24(金) | 1,703 | 1,716 | 1,656 | 1,665 | 119,400 | 1,736.0 | 1,837.9 |
| 04/23(木) | 1,721 | 1,728 | 1,688 | 1,700 | 116,400 | 1,766.4 | 1,840.1 |
| 04/22(水) | 1,753 | 1,763 | 1,717 | 1,717 | 228,100 | 1,796.4 | 1,845.7 |
| 04/21(火) | 1,819 | 1,821 | 1,792 | 1,807 | 88,100 | 1,825.8 | 1,848.6 |
| 04/20(月) | 1,830 | 1,833 | 1,791 | 1,791 | 58,500 | 1,836.4 | 1,847.8 |
| 04/17(金) | 1,846 | 1,865 | 1,817 | 1,817 | 100,000 | 1,855.0 | 1,848.4 |
| 04/16(木) | 1,864 | 1,879 | 1,850 | 1,850 | 70,400 | 1,871.8 | 1,847.6 |
| 04/15(水) | 1,882 | 1,898 | 1,861 | 1,864 | 55,700 | 1,884.6 | 1,850.1 |
| 04/14(火) | 1,895 | 1,911 | 1,850 | 1,860 | 76,100 | 1,892.2 | 1,849.5 |
| 04/13(月) | 1,895 | 1,922 | 1,875 | 1,884 | 84,400 | 1,899.8 | 1,846.5 |
| 04/10(金) | 1,921 | 1,951 | 1,901 | 1,901 | 96,000 | 1,912.0 | 1,844.4 |
| 04/09(木) | 1,925 | 1,928 | 1,886 | 1,914 | 148,100 | 1,929.4 | 1,843.5 |
| 04/08(水) | 1,938 | 1,938 | 1,882 | 1,902 | 365,100 | 1,945.6 | 1,839.2 |
| 04/07(火) | 1,938 | 1,974 | 1,883 | 1,898 | 187,600 | 1,967.0 | 1,840.9 |
| 04/06(月) | 1,986 | 2,001 | 1,945 | 1,945 | 70,600 | 1,963.0 | 1,844.5 |
| 04/03(金) | 1,997 | 2,036 | 1,982 | 1,988 | 95,500 | 1,947.8 | 1,848.1 |
| 04/02(木) | 2,011 | 2,052 | 1,953 | 1,995 | 209,000 | 1,915.2 | 1,847.0 |
| 04/01(水) | 1,915 | 2,009 | 1,912 | 2,009 | 171,600 | 1,869.3 | 1,845.6 |
| 03/31(火) | 1,856 | 1,894 | 1,822 | 1,878 | 224,700 | 1,819.2 | 1,841.3 |
| 03/30(月) | 1,773 | 1,873 | 1,751 | 1,869 | 262,400 | 1,777.2 | 1,840.8 |
| 03/27(金) | 1,747 | 1,825 | 1,747 | 1,825 | 148,400 | 1,738.5 | 1,841.0 |
| 03/26(木) | 1,745 | 1,780 | 1,745 | 1,765 | 255,600 | 1,717.7 | 1,842.2 |
| 03/25(水) | 1,707 | 1,764 | 1,707 | 1,759 | 354,100 | 1,732.7 | 1,845.0 |
| 03/24(火) | 1,718 | 1,737 | 1,668 | 1,668 | 241,600 | 1,738.7 | 1,846.4 |
| 03/23(月) | 1,682 | 1,688 | 1,643 | 1,676 | 146,100 | 1,762.7 | 1,851.3 |
| 03/19(木) | 1,774 | 1,786 | 1,721 | 1,721 | 121,000 | 1,788.7 | 1,854.9 |
| 03/18(水) | 1,810 | 1,841 | 1,810 | 1,841 | 101,700 | 1,804.1 | 1,854.8 |
| 03/17(火) | 1,801 | 1,816 | 1,787 | 1,789 | 75,100 | 1,818.4 | 1,849.1 |
| 03/16(月) | 1,796 | 1,815 | 1,776 | 1,788 | 62,200 | 1,830.3 | 1,845.1 |
| 03/13(金) | 1,759 | 1,811 | 1,756 | 1,805 | 135,500 | 1,829.7 | 1,840.2 |
| 03/12(木) | 1,886 | 1,886 | 1,794 | 1,798 | 368,700 | 1,835.2 | 1,835.1 |
| 03/11(水) | 1,885 | 1,933 | 1,881 | 1,912 | 245,500 | 1,851.2 | 1,829.1 |
| 03/10(火) | 1,826 | 1,860 | 1,807 | 1,848 | 218,200 | 1,830.1 | 1,817.6 |
| 03/09(月) | 1,716 | 1,796 | 1,709 | 1,785 | 236,600 | 1,849.2 | 1,809.2 |
| 03/06(金) | 1,839 | 1,860 | 1,780 | 1,833 | 134,000 | 1,890.0 | 1,802.9 |
| 03/05(木) | 1,877 | 1,915 | 1,868 | 1,878 | 137,900 | 1,930.4 | 1,795.4 |
| 03/04(水) | 1,886 | 1,910 | 1,770 | 1,806 | 213,400 | 1,947.0 | 1,785.7 |
| 03/03(火) | 1,983 | 2,001 | 1,944 | 1,944 | 206,600 | 1,977.6 | 1,778.9 |
| 03/02(月) | 1,976 | 2,009 | 1,932 | 1,989 | 320,900 | 1,969.3 | 1,767.7 |
| 02/27(金) | 1,942 | 2,046 | 1,942 | 2,035 | 207,300 | 1,944.3 | 1,754.7 |
| 02/26(木) | 1,962 | 1,999 | 1,948 | 1,961 | 131,100 | 1,912.3 | 1,739.7 |
| 02/25(水) | 1,902 | 1,961 | 1,888 | 1,960 | 177,300 | 1,891.0 | 1,727.6 |
| 02/24(火) | 1,882 | 1,902 | 1,854 | 1,902 | 177,800 | 1,866.0 | 1,716.2 |
| 02/20(金) | 1,851 | 1,869 | 1,811 | 1,864 | 110,200 | 1,844.7 | 1,708.4 |
| 02/19(木) | 1,884 | 1,890 | 1,848 | 1,875 | 85,300 | 1,829.9 | 1,701.9 |
| 02/18(水) | 1,845 | 1,869 | 1,835 | 1,854 | 103,500 | 1,808.2 | 1,694.0 |
| 02/17(火) | 1,797 | 1,836 | 1,779 | 1,835 | 89,600 | 1,780.7 | 1,686.1 |
| 02/16(月) | 1,779 | 1,826 | 1,757 | 1,796 | 148,900 | 1,753.4 | 1,678.3 |
| 02/13(金) | 1,884 | 1,897 | 1,757 | 1,790 | 336,800 | 1,732.1 | 1,671.6 |
| 02/12(木) | 1,728 | 1,771 | 1,727 | 1,766 | 103,200 | 1,707.3 | 1,667.1 |
| 02/10(火) | 1,706 | 1,724 | 1,696 | 1,717 | 71,600 | 1,689.5 | 1,660.7 |
| 02/09(月) | 1,713 | 1,713 | 1,689 | 1,698 | 67,300 | 1,675.7 | 1,656.2 |
| 02/06(金) | 1,660 | 1,689 | 1,654 | 1,689 | 53,900 | 1,661.0 | 1,651.8 |
| 02/05(木) | 1,683 | 1,690 | 1,660 | 1,666 | 40,700 | 1,650.5 | 1,648.4 |
| 02/04(水) | 1,647 | 1,692 | 1,644 | 1,678 | 50,200 | 1,643.3 | 1,644.7 |
| 02/03(火) | 1,646 | 1,650 | 1,628 | 1,647 | 64,600 | 1,636.5 | 1,639.3 |
| 02/02(月) | 1,656 | 1,695 | 1,625 | 1,625 | 86,800 | 1,633.9 | 1,634.5 |
| 01/30(金) | 1,636 | 1,641 | 1,617 | 1,637 | 48,000 | 1,636.6 | 1,630.6 |
| 01/29(木) | 1,643 | 1,643 | 1,623 | 1,630 | 65,400 | 1,641.7 | 1,625.0 |
| 01/28(水) | 1,638 | 1,662 | 1,624 | 1,643 | 81,800 | 1,648.6 | 1,619.1 |
| 01/27(火) | 1,631 | 1,641 | 1,617 | 1,635 | 39,000 | 1,651.9 | 1,612.0 |
| 01/26(月) | 1,650 | 1,657 | 1,632 | 1,639 | 73,000 | 1,656.6 | 1,605.8 |
| 01/23(金) | 1,671 | 1,679 | 1,653 | 1,662 | 70,900 | 1,664.0 | 1,599.3 |
| 01/22(木) | 1,661 | 1,679 | 1,658 | 1,664 | 72,000 | 1,673.1 | 1,591.8 |
| 01/21(水) | 1,625 | 1,663 | 1,621 | 1,660 | 58,500 | 1,680.6 | 1,583.3 |
| 01/20(火) | 1,676 | 1,676 | 1,649 | 1,658 | 56,800 | 1,683.7 | 1,574.0 |
| 01/19(月) | 1,690 | 1,690 | 1,654 | 1,676 | 105,700 | 1,683.9 | 1,566.0 |
| 01/16(金) | 1,701 | 1,714 | 1,672 | 1,708 | 53,300 | 1,676.3 | 1,556.7 |
| 01/15(木) | 1,662 | 1,710 | 1,662 | 1,701 | 78,000 | 1,660.5 | 1,546.0 |
| 01/14(水) | 1,660 | 1,683 | 1,660 | 1,676 | 60,000 | 1,655.6 | 1,534.7 |
| 01/13(火) | 1,665 | 1,670 | 1,639 | 1,659 | 88,500 | 1,641.9 | 1,525.6 |
| 01/09(金) | 1,630 | 1,660 | 1,630 | 1,638 | 67,200 | 1,631.2 | 1,516.8 |
| 01/08(木) | 1,662 | 1,663 | 1,626 | 1,629 | 105,600 | 1,621.0 | 1,509.0 |
| 01/07(水) | 1,607 | 1,679 | 1,598 | 1,677 | 146,300 | 1,616.0 | 1,501.7 |
| 01/06(火) | 1,605 | 1,620 | 1,598 | 1,607 | 91,700 | 1,595.3 | 1,494.2 |
| 01/05(月) | 1,595 | 1,620 | 1,595 | 1,605 | 59,100 | 1,582.6 | 1,488.9 |
| 12/30(火) | 1,596 | 1,602 | 1,575 | 1,587 | 61,100 | 1,567.2 | 1,483.0 |
| 12/29(月) | 1,582 | 1,610 | 1,582 | 1,603 | 101,800 | 1,555.1 | 1,476.5 |
| 12/26(金) | 1,548 | 1,586 | 1,544 | 1,573 | 82,600 | 1,533.8 | 1,469.4 |
| 12/25(木) | 1,532 | 1,556 | 1,528 | 1,544 | 65,100 | 1,515.6 | 1,463.7 |
| 12/24(水) | 1,527 | 1,532 | 1,509 | 1,528 | 77,800 | 1,499.8 | 1,458.8 |
| 12/23(火) | 1,495 | 1,528 | 1,493 | 1,526 | 77,300 | 1,490.3 | 1,455.1 |
| 12/22(月) | 1,492 | 1,512 | 1,489 | 1,497 | 60,300 | 1,480.1 | 1,451.3 |
| 12/19(金) | 1,470 | 1,486 | 1,467 | 1,482 | 50,800 | 1,475.6 | 1,448.8 |
| 12/18(木) | 1,474 | 1,474 | 1,454 | 1,465 | 37,500 | 1,469.4 | 1,447.4 |
| 12/17(水) | 1,476 | 1,482 | 1,450 | 1,480 | 83,100 | 1,462.2 | 1,446.9 |
| 12/16(火) | 1,476 | 1,489 | 1,468 | 1,476 | 61,600 | 1,457.3 | 1,445.1 |
| 12/15(月) | 1,450 | 1,475 | 1,446 | 1,475 | 62,100 | 1,450.8 | 1,443.8 |
| 12/12(金) | 1,447 | 1,451 | 1,439 | 1,451 | 36,800 | 1,444.2 | 1,442.9 |
| 12/11(木) | 1,456 | 1,465 | 1,428 | 1,429 | 53,900 | 1,437.6 | 1,442.8 |
| 12/10(水) | 1,461 | 1,463 | 1,445 | 1,456 | 45,500 | 1,441.7 | 1,442.5 |
| 12/09(火) | 1,445 | 1,451 | 1,437 | 1,443 | 40,100 | 1,438.1 | 1,441.4 |
| 12/08(月) | 1,425 | 1,444 | 1,422 | 1,441 | 40,200 | 1,437.8 | 1,440.1 |
| 12/05(金) | 1,449 | 1,449 | 1,418 | 1,418 | 44,500 | 1,439.1 | 1,439.5 |
| 12/04(木) | 1,437 | 1,455 | 1,431 | 1,449 | 41,400 | 1,453.2 | 1,439.6 |
| 12/03(水) | 1,441 | 1,454 | 1,435 | 1,439 | 38,000 | 1,458.1 | 1,438.3 |
| 12/02(火) | 1,452 | 1,460 | 1,440 | 1,441 | 53,300 | 1,462.0 | 1,439.4 |
| 12/01(月) | 1,488 | 1,488 | 1,448 | 1,448 | 86,800 | 1,458.6 | 1,438.9 |
| 11/28(金) | 1,474 | 1,489 | 1,468 | 1,488 | 55,000 | 1,454.3 | 1,438.3 |
| 11/27(木) | 1,468 | 1,485 | 1,460 | 1,474 | 72,500 | 1,442.6 | 1,435.5 |
| 11/26(水) | 1,429 | 1,469 | 1,429 | 1,458 | 77,800 | 1,432.1 | 1,433.0 |
| 11/25(火) | 1,437 | 1,443 | 1,422 | 1,425 | 44,800 | 1,427.8 | 1,431.5 |
| 11/21(金) | 1,422 | 1,437 | 1,418 | 1,427 | 47,200 | 1,429.0 | 1,430.6 |
| 11/20(木) | 1,436 | 1,443 | 1,425 | 1,430 | 44,500 | 1,430.7 | 1,430.3 |
| 11/19(水) | 1,440 | 1,443 | 1,416 | 1,421 | 75,900 | 1,434.0 | 1,430.1 |
| 11/18(火) | 1,431 | 1,454 | 1,422 | 1,437 | 62,600 | 1,440.5 | 1,428.7 |
| 11/17(月) | 1,433 | 1,438 | 1,410 | 1,431 | 74,000 | 1,440.1 | 1,427.3 |
| 11/14(金) | 1,425 | 1,439 | 1,420 | 1,436 | 78,600 | 1,443.0 | 1,428.2 |
| 11/13(木) | 1,503 | 1,509 | 1,446 | 1,446 | 155,600 | 1,446.1 | 1,428.6 |
| 11/12(水) | 1,439 | 1,467 | 1,434 | 1,453 | 71,600 | 1,446.3 | 1,429.0 |
| 11/11(火) | 1,445 | 1,445 | 1,422 | 1,435 | 30,000 | 1,440.1 | 1,428.6 |
| 11/10(月) | 1,452 | 1,455 | 1,442 | 1,445 | 24,400 | 1,438.9 | 1,428.6 |
| 11/07(金) | 1,441 | 1,461 | 1,441 | 1,451 | 55,700 | 1,431.9 | 1,426.9 |
| 11/06(木) | 1,429 | 1,459 | 1,423 | 1,447 | 63,600 | 1,427.2 | 1,424.5 |
| 11/05(水) | 1,428 | 1,435 | 1,384 | 1,422 | 83,400 | 1,421.9 | 1,423.9 |
| 11/04(火) | 1,406 | 1,446 | 1,405 | 1,429 | 43,200 | 1,420.6 | 1,425.7 |
| 10/31(金) | 1,427 | 1,427 | 1,402 | 1,410 | 37,300 | 1,428.0 | 1,426.4 |
| 10/30(木) | 1,411 | 1,440 | 1,406 | 1,428 | 49,500 | 1,431.9 | 1,427.8 |
| 10/29(水) | 1,430 | 1,430 | 1,410 | 1,421 | 36,500 | 1,433.1 | 1,428.4 |
| 10/28(火) | 1,464 | 1,464 | 1,412 | 1,415 | 85,800 | 1,432.3 | 1,428.6 |
| 10/27(月) | 1,452 | 1,467 | 1,445 | 1,466 | 57,400 | 1,431.5 | 1,429.0 |
| 10/24(金) | 1,437 | 1,443 | 1,424 | 1,430 | 25,700 | 1,422.9 | 1,427.3 |
| 10/23(木) | 1,415 | 1,439 | 1,405 | 1,434 | 34,200 | 1,417.1 | 1,426.7 |
| 10/22(水) | 1,398 | 1,422 | 1,398 | 1,417 | 53,500 | 1,414.1 | 1,427.0 |
| 10/21(火) | 1,426 | 1,435 | 1,411 | 1,411 | 24,200 | 1,415.7 | 1,427.4 |
| 10/20(月) | 1,419 | 1,427 | 1,408 | 1,423 | 22,500 | 1,410.6 | 1,428.9 |
| 10/17(金) | 1,405 | 1,417 | 1,399 | 1,400 | 51,900 | 1,406.7 | 1,429.6 |
| 10/16(木) | 1,420 | 1,436 | 1,417 | 1,419 | 20,300 | 1,416.9 | 1,432.0 |
| 10/15(水) | 1,389 | 1,427 | 1,389 | 1,425 | 14,500 | 1,422.5 | 1,434.3 |
| 10/14(火) | 1,385 | 1,411 | 1,380 | 1,386 | 54,700 | 1,429.0 | 1,435.2 |
| 10/10(金) | 1,440 | 1,440 | 1,403 | 1,403 | 40,900 | 1,440.3 | 1,437.0 |
| 10/09(木) | 1,458 | 1,459 | 1,435 | 1,451 | 27,800 | 1,446.3 | 1,437.5 |
| 10/08(水) | 1,456 | 1,467 | 1,446 | 1,447 | 36,600 | 1,437.0 | 1,435.9 |
| 10/07(火) | 1,458 | 1,480 | 1,453 | 1,457 | 67,800 | 1,425.5 | 1,434.4 |
| 10/06(月) | 1,472 | 1,472 | 1,438 | 1,442 | 41,200 | 1,420.8 | 1,433.6 |
| 10/03(金) | 1,392 | 1,437 | 1,392 | 1,434 | 25,400 | 1,425.3 | 1,433.5 |
| 10/02(木) | 1,393 | 1,404 | 1,380 | 1,404 | 30,200 | 1,428.0 | 1,433.5 |
| 10/01(水) | 1,429 | 1,429 | 1,386 | 1,390 | 72,900 | 1,436.2 | 1,434.0 |
| 09/30(火) | 1,467 | 1,474 | 1,431 | 1,434 | 31,500 | 1,446.6 | 1,435.8 |
| 09/29(月) | 1,448 | 1,465 | 1,439 | 1,465 | 38,800 | 1,445.1 | 1,434.7 |
| 09/26(金) | 1,444 | 1,457 | 1,441 | 1,447 | 45,400 | 1,437.1 | 1,431.3 |
| 09/25(木) | 1,446 | 1,446 | 1,439 | 1,445 | 23,800 | 1,432.7 | 1,427.8 |
| 09/24(水) | 1,426 | 1,443 | 1,426 | 1,442 | 34,700 | 1,426.6 | 1,424.8 |
| 09/22(月) | 1,431 | 1,440 | 1,422 | 1,426 | 42,900 | 1,426.2 | 1,421.6 |
| 09/19(金) | 1,440 | 1,440 | 1,415 | 1,425 | 40,300 | 1,426.6 | 1,418.5 |
| 09/18(木) | 1,411 | 1,425 | 1,407 | 1,425 | 28,000 | 1,431.2 | 1,414.6 |
| 09/17(水) | 1,433 | 1,433 | 1,408 | 1,415 | 39,800 | 1,434.3 | 1,411.0 |
| 09/16(火) | 1,436 | 1,443 | 1,430 | 1,440 | 23,900 | 1,443.3 | - |
| 09/12(金) | 1,440 | 1,442 | 1,418 | 1,428 | 43,700 | 1,450.8 | - |
| 09/11(木) | 1,441 | 1,452 | 1,436 | 1,448 | 24,100 | 1,454.4 | - |
| 09/10(水) | 1,460 | 1,460 | 1,436 | 1,441 | 42,000 | 1,451.3 | - |
| 09/09(火) | 1,482 | 1,488 | 1,448 | 1,460 | 34,200 | 1,446.2 | - |
| 09/08(月) | 1,456 | 1,478 | 1,449 | 1,477 | 54,700 | 1,436.6 | - |
| 09/05(金) | 1,435 | 1,454 | 1,428 | 1,446 | 35,300 | 1,422.9 | - |
| 09/04(木) | 1,416 | 1,445 | 1,410 | 1,433 | 49,500 | 1,421.0 | - |
| 09/03(水) | 1,411 | 1,438 | 1,411 | 1,415 | 29,900 | 1,422.4 | - |
| 09/02(火) | 1,412 | 1,439 | 1,412 | 1,412 | 36,000 | 1,426.4 | - |
| 09/01(月) | 1,434 | 1,435 | 1,402 | 1,409 | 36,900 | 1,427.5 | - |
| 08/29(金) | 1,440 | 1,450 | 1,437 | 1,437 | 54,700 | 1,432.3 | - |
| 08/28(木) | 1,431 | 1,440 | 1,427 | 1,440 | 62,400 | 1,426.6 | - |
| 08/27(水) | 1,427 | 1,440 | 1,423 | 1,435 | 55,500 | 1,414.7 | - |
| 08/26(火) | 1,430 | 1,440 | 1,406 | 1,418 | 64,000 | 1,399.3 | - |
| 08/25(月) | 1,406 | 1,434 | 1,402 | 1,433 | 75,100 | 1,389.9 | - |
| 08/22(金) | 1,392 | 1,408 | 1,387 | 1,408 | 67,400 | 1,375.7 | - |
| 08/21(木) | 1,371 | 1,383 | 1,356 | 1,380 | 40,600 | 1,363.8 | - |
| 08/20(水) | 1,369 | 1,369 | 1,356 | 1,358 | 16,900 | 1,353.3 | - |
| 08/19(火) | 1,364 | 1,375 | 1,364 | 1,371 | 38,600 | 1,349.0 | - |
| 08/18(月) | 1,352 | 1,363 | 1,349 | 1,362 | 24,800 | 1,349.4 | - |
| 08/15(金) | 1,336 | 1,349 | 1,324 | 1,348 | 55,600 | 1,346.7 | - |
| 08/14(木) | 1,332 | 1,340 | 1,322 | 1,327 | 32,200 | 1,343.9 | - |
| 08/13(水) | 1,327 | 1,358 | 1,325 | 1,337 | 95,100 | 1,341.9 | - |
