?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,423 | 1,423 | 1,410 | 1,413 | 67,500 | 1,416.6 | 1,487.1 |
| 10/20(火) | 1,422 | 1,424 | 1,401 | 1,408 | 106,700 | 1,418.0 | 1,492.6 |
| 10/19(月) | 1,433 | 1,436 | 1,422 | 1,425 | 80,400 | 1,420.6 | 1,498.8 |
| 10/16(金) | 1,411 | 1,433 | 1,405 | 1,433 | 123,700 | 1,421.4 | 1,504.8 |
| 10/15(木) | 1,410 | 1,417 | 1,400 | 1,404 | 148,400 | 1,417.0 | 1,510.5 |
| 10/14(水) | 1,421 | 1,422 | 1,404 | 1,420 | 115,000 | 1,423.6 | 1,517.4 |
| 10/13(火) | 1,429 | 1,434 | 1,418 | 1,421 | 92,100 | 1,432.2 | 1,524.2 |
| 10/09(金) | 1,406 | 1,429 | 1,402 | 1,429 | 109,800 | 1,440.0 | 1,532.0 |
| 10/08(木) | 1,429 | 1,429 | 1,392 | 1,411 | 223,200 | 1,453.0 | 1,539.2 |
| 10/07(水) | 1,457 | 1,464 | 1,437 | 1,437 | 117,900 | 1,472.4 | 1,547.6 |
| 10/06(火) | 1,467 | 1,471 | 1,457 | 1,463 | 77,700 | 1,489.0 | 1,555.6 |
| 10/05(月) | 1,485 | 1,486 | 1,460 | 1,460 | 153,100 | 1,498.2 | 1,563.2 |
| 10/02(金) | 1,509 | 1,509 | 1,473 | 1,494 | 164,400 | 1,514.4 | 1,570.5 |
| 10/01(木) | 1,515 | 1,516 | 1,504 | 1,508 | 91,600 | 1,524.0 | 1,576.5 |
| 09/30(水) | 1,511 | 1,527 | 1,504 | 1,520 | 66,400 | 1,531.4 | 1,581.7 |
| 09/29(火) | 1,530 | 1,531 | 1,509 | 1,509 | 116,000 | 1,541.0 | 1,585.8 |
| 09/28(月) | 1,555 | 1,555 | 1,539 | 1,541 | 94,400 | 1,555.8 | 1,590.2 |
| 09/25(金) | 1,555 | 1,556 | 1,540 | 1,542 | 89,500 | 1,559.6 | 1,594.0 |
| 09/24(木) | 1,563 | 1,563 | 1,542 | 1,545 | 146,800 | 1,564.4 | 1,597.1 |
| 09/18(金) | 1,581 | 1,588 | 1,557 | 1,568 | 153,500 | 1,569.0 | 1,600.0 |
| 09/17(木) | 1,561 | 1,584 | 1,561 | 1,583 | 62,100 | 1,565.4 | 1,600.9 |
| 09/16(水) | 1,572 | 1,581 | 1,560 | 1,560 | 53,400 | 1,558.8 | 1,601.3 |
| 09/15(火) | 1,568 | 1,572 | 1,563 | 1,566 | 40,300 | 1,559.4 | 1,602.6 |
| 09/14(月) | 1,550 | 1,569 | 1,550 | 1,568 | 41,100 | 1,561.2 | 1,603.4 |
| 09/11(金) | 1,539 | 1,554 | 1,537 | 1,550 | 77,600 | 1,562.8 | 1,604.0 |
| 09/10(木) | 1,558 | 1,558 | 1,539 | 1,550 | 69,000 | 1,568.2 | 1,604.5 |
| 09/09(水) | 1,575 | 1,583 | 1,563 | 1,563 | 51,600 | 1,576.2 | 1,605.1 |
| 09/08(火) | 1,574 | 1,590 | 1,565 | 1,575 | 65,800 | 1,586.4 | 1,605.8 |
| 09/07(月) | 1,580 | 1,585 | 1,575 | 1,576 | 50,400 | 1,593.2 | 1,606.2 |
| 09/04(金) | 1,585 | 1,585 | 1,574 | 1,577 | 85,100 | 1,602.2 | 1,607.5 |
| 09/02(水) | 1,606 | 1,608 | 1,588 | 1,590 | 104,500 | 1,614.6 | 1,607.9 |
| 09/01(火) | 1,608 | 1,620 | 1,600 | 1,614 | 104,600 | 1,627.0 | 1,607.1 |
| 08/31(月) | 1,619 | 1,620 | 1,608 | 1,609 | 61,800 | 1,632.6 | 1,605.4 |
| 08/28(金) | 1,643 | 1,643 | 1,621 | 1,621 | 83,500 | 1,639.6 | 1,602.9 |
| 08/27(木) | 1,655 | 1,659 | 1,631 | 1,639 | 66,200 | 1,643.2 | 1,600.6 |
| 08/26(水) | 1,638 | 1,661 | 1,638 | 1,652 | 89,300 | 1,640.0 | 1,597.5 |
| 08/25(火) | 1,649 | 1,652 | 1,640 | 1,642 | 53,700 | 1,633.2 | 1,593.3 |
| 08/24(月) | 1,642 | 1,650 | 1,635 | 1,644 | 63,000 | 1,632.0 | 1,589.2 |
| 08/21(金) | 1,612 | 1,639 | 1,612 | 1,639 | 87,300 | 1,627.2 | 1,585.2 |
| 08/20(木) | 1,619 | 1,632 | 1,607 | 1,623 | 54,700 | 1,622.6 | 1,582.1 |
| 08/19(水) | 1,628 | 1,630 | 1,615 | 1,618 | 65,600 | 1,616.4 | 1,579.0 |
| 08/18(火) | 1,620 | 1,653 | 1,618 | 1,636 | 95,500 | 1,611.4 | 1,575.8 |
| 08/17(月) | 1,617 | 1,636 | 1,616 | 1,620 | 90,400 | 1,602.4 | 1,572.3 |
| 08/14(金) | 1,592 | 1,624 | 1,588 | 1,616 | 104,500 | 1,595.6 | 1,568.7 |
| 08/13(木) | 1,593 | 1,598 | 1,583 | 1,592 | 74,500 | 1,589.2 | 1,565.4 |
| 08/12(水) | 1,600 | 1,600 | 1,581 | 1,593 | 87,800 | 1,583.2 | 1,563.7 |
| 08/10(月) | 1,603 | 1,603 | 1,584 | 1,591 | 76,100 | 1,577.8 | 1,561.4 |
| 08/07(金) | 1,575 | 1,603 | 1,556 | 1,586 | 146,000 | 1,575.8 | 1,559.0 |
| 08/06(木) | 1,560 | 1,605 | 1,560 | 1,584 | 103,900 | 1,575.6 | 1,556.8 |
| 08/05(水) | 1,574 | 1,574 | 1,556 | 1,562 | 85,200 | 1,580.4 | 1,554.4 |
| 08/04(火) | 1,579 | 1,580 | 1,565 | 1,566 | 56,100 | 1,585.4 | 1,553.2 |
| 08/03(月) | 1,586 | 1,595 | 1,567 | 1,581 | 95,000 | 1,586.0 | 1,552.6 |
| 07/31(金) | 1,596 | 1,600 | 1,582 | 1,585 | 70,800 | 1,584.4 | 1,550.9 |
| 07/30(木) | 1,588 | 1,608 | 1,576 | 1,608 | 88,200 | 1,576.6 | 1,548.1 |
| 07/29(水) | 1,590 | 1,611 | 1,574 | 1,587 | 143,800 | 1,567.4 | 1,545.3 |
| 07/28(火) | 1,575 | 1,577 | 1,558 | 1,569 | 57,600 | 1,562.6 | 1,543.1 |
| 07/27(月) | 1,550 | 1,573 | 1,550 | 1,573 | 91,500 | 1,558.0 | 1,541.8 |
| 07/24(金) | 1,553 | 1,557 | 1,540 | 1,546 | 69,700 | 1,551.2 | 1,539.7 |
| 07/23(木) | 1,565 | 1,568 | 1,555 | 1,562 | 50,300 | 1,551.0 | 1,539.5 |
| 07/22(水) | 1,544 | 1,565 | 1,542 | 1,563 | 63,600 | 1,550.8 | 1,539.5 |
| 07/21(火) | 1,541 | 1,558 | 1,539 | 1,546 | 58,500 | 1,547.2 | 1,539.0 |
| 07/17(金) | 1,540 | 1,553 | 1,537 | 1,539 | 94,400 | 1,545.6 | 1,539.8 |
| 07/16(木) | 1,560 | 1,573 | 1,539 | 1,545 | 68,600 | 1,547.6 | 1,540.0 |
| 07/15(水) | 1,555 | 1,565 | 1,550 | 1,561 | 69,000 | 1,544.6 | 1,538.9 |
| 07/14(火) | 1,549 | 1,557 | 1,541 | 1,545 | 67,700 | 1,539.4 | 1,537.7 |
| 07/13(月) | 1,553 | 1,563 | 1,531 | 1,538 | 93,100 | 1,540.2 | 1,536.5 |
| 07/10(金) | 1,546 | 1,549 | 1,526 | 1,549 | 67,400 | 1,539.4 | 1,535.1 |
| 07/09(木) | 1,540 | 1,549 | 1,530 | 1,530 | 48,900 | 1,535.8 | 1,533.9 |
| 07/08(水) | 1,542 | 1,556 | 1,535 | 1,535 | 78,800 | 1,536.4 | 1,532.0 |
| 07/07(火) | 1,544 | 1,561 | 1,541 | 1,549 | 77,700 | 1,534.0 | 1,529.4 |
| 07/06(月) | 1,531 | 1,555 | 1,529 | 1,534 | 81,800 | 1,530.6 | 1,525.8 |
| 07/03(金) | 1,554 | 1,554 | 1,527 | 1,531 | 98,700 | 1,533.8 | 1,522.7 |
| 07/02(木) | 1,518 | 1,547 | 1,516 | 1,533 | 104,200 | 1,535.6 | 1,520.8 |
| 07/01(水) | 1,531 | 1,533 | 1,510 | 1,523 | 105,100 | 1,531.8 | 1,519.2 |
| 06/30(火) | 1,553 | 1,553 | 1,528 | 1,532 | 117,100 | 1,535.0 | 1,518.2 |
| 06/29(月) | 1,550 | 1,559 | 1,537 | 1,550 | 65,200 | 1,534.8 | 1,515.9 |
| 06/26(金) | 1,514 | 1,545 | 1,514 | 1,540 | 103,000 | 1,532.0 | 1,511.7 |
| 06/25(木) | 1,550 | 1,550 | 1,510 | 1,514 | 85,300 | 1,528.4 | 1,510.1 |
| 06/24(水) | 1,544 | 1,550 | 1,539 | 1,539 | 89,000 | 1,533.8 | 1,508.4 |
| 06/23(火) | 1,526 | 1,549 | 1,526 | 1,531 | 104,700 | 1,538.2 | 1,506.6 |
| 06/22(月) | 1,522 | 1,550 | 1,518 | 1,536 | 88,700 | 1,542.2 | 1,505.9 |
| 06/19(金) | 1,541 | 1,546 | 1,515 | 1,522 | 112,500 | 1,548.2 | 1,504.8 |
| 06/18(木) | 1,561 | 1,566 | 1,517 | 1,541 | 126,700 | 1,552.8 | 1,505.7 |
| 06/17(水) | 1,561 | 1,580 | 1,560 | 1,561 | 115,700 | 1,548.0 | 1,504.6 |
| 06/16(火) | 1,566 | 1,577 | 1,550 | 1,551 | 93,300 | 1,542.0 | 1,505.0 |
| 06/15(月) | 1,550 | 1,577 | 1,547 | 1,566 | 124,600 | 1,534.6 | 1,509.9 |
| 06/12(金) | 1,524 | 1,547 | 1,522 | 1,545 | 127,300 | 1,522.2 | 1,514.6 |
| 06/11(木) | 1,526 | 1,532 | 1,514 | 1,517 | 91,400 | 1,516.8 | 1,519.6 |
| 06/10(水) | 1,510 | 1,532 | 1,510 | 1,531 | 96,300 | 1,510.2 | 1,525.8 |
| 06/09(火) | 1,518 | 1,533 | 1,509 | 1,514 | 127,600 | 1,497.8 | 1,531.3 |
| 06/08(月) | 1,511 | 1,527 | 1,497 | 1,504 | 116,600 | 1,486.6 | 1,536.6 |
| 06/05(金) | 1,484 | 1,525 | 1,484 | 1,518 | 129,200 | 1,477.2 | 1,542.9 |
| 06/04(木) | 1,460 | 1,485 | 1,458 | 1,484 | 98,600 | 1,470.4 | 1,547.5 |
| 06/03(水) | 1,453 | 1,470 | 1,439 | 1,469 | 113,000 | 1,472.0 | 1,553.1 |
| 06/02(火) | 1,448 | 1,465 | 1,430 | 1,458 | 158,200 | 1,478.0 | 1,560.0 |
| 06/01(月) | 1,478 | 1,478 | 1,445 | 1,457 | 178,200 | 1,481.2 | 1,567.3 |
| 05/29(金) | 1,492 | 1,502 | 1,482 | 1,484 | 98,200 | 1,478.8 | 1,575.5 |
| 05/28(木) | 1,499 | 1,508 | 1,482 | 1,492 | 123,800 | 1,482.0 | 1,582.9 |
| 05/27(水) | 1,484 | 1,499 | 1,476 | 1,499 | 120,400 | 1,477.8 | 1,589.9 |
| 05/26(火) | 1,440 | 1,474 | 1,429 | 1,474 | 245,500 | 1,476.8 | 1,596.8 |
| 05/25(月) | 1,494 | 1,494 | 1,438 | 1,445 | 254,400 | 1,485.0 | 1,604.6 |
| 05/22(金) | 1,478 | 1,506 | 1,472 | 1,500 | 152,400 | 1,497.6 | 1,613.6 |
| 05/21(木) | 1,497 | 1,508 | 1,465 | 1,471 | 216,700 | 1,506.4 | 1,620.8 |
| 05/20(水) | 1,515 | 1,515 | 1,472 | 1,494 | 210,800 | 1,515.2 | 1,630.0 |
| 05/19(火) | 1,520 | 1,540 | 1,515 | 1,515 | 142,500 | 1,530.4 | 1,639.5 |
| 05/18(月) | 1,546 | 1,557 | 1,508 | 1,508 | 203,000 | 1,562.2 | 1,648.7 |
| 05/15(金) | 1,539 | 1,550 | 1,517 | 1,544 | 207,300 | 1,597.2 | 1,657.5 |
| 05/14(木) | 1,553 | 1,574 | 1,506 | 1,515 | 513,400 | 1,622.6 | 1,664.4 |
| 05/13(水) | 1,657 | 1,666 | 1,570 | 1,570 | 355,400 | 1,654.0 | 1,673.2 |
| 05/12(火) | 1,674 | 1,694 | 1,668 | 1,674 | 110,100 | 1,673.6 | 1,681.3 |
| 05/11(月) | 1,672 | 1,687 | 1,672 | 1,683 | 125,900 | 1,667.8 | 1,685.6 |
| 05/08(金) | 1,679 | 1,680 | 1,656 | 1,671 | 111,900 | 1,663.8 | 1,687.3 |
| 05/07(木) | 1,671 | 1,681 | 1,667 | 1,672 | 116,700 | 1,656.0 | 1,690.4 |
| 05/01(金) | 1,655 | 1,671 | 1,640 | 1,668 | 97,200 | 1,646.6 | 1,693.6 |
| 04/30(木) | 1,667 | 1,670 | 1,640 | 1,645 | 119,300 | 1,641.0 | 1,696.6 |
| 04/28(火) | 1,638 | 1,673 | 1,635 | 1,663 | 114,100 | 1,640.4 | 1,700.0 |
| 04/27(月) | 1,625 | 1,641 | 1,619 | 1,632 | 123,600 | 1,640.0 | 1,701.5 |
| 04/24(金) | 1,637 | 1,643 | 1,620 | 1,625 | 119,200 | 1,647.6 | 1,702.9 |
| 04/23(木) | 1,634 | 1,640 | 1,620 | 1,640 | 148,000 | 1,656.0 | 1,706.0 |
| 04/22(水) | 1,659 | 1,660 | 1,638 | 1,642 | 190,800 | 1,662.4 | 1,709.6 |
| 04/21(火) | 1,678 | 1,683 | 1,659 | 1,661 | 138,600 | 1,667.6 | 1,712.3 |
| 04/20(月) | 1,670 | 1,678 | 1,669 | 1,670 | 82,000 | 1,669.4 | 1,714.3 |
| 04/17(金) | 1,673 | 1,679 | 1,666 | 1,667 | 110,200 | 1,671.2 | 1,716.3 |
| 04/16(木) | 1,676 | 1,690 | 1,672 | 1,672 | 100,000 | 1,678.0 | 1,719.0 |
| 04/15(水) | 1,675 | 1,687 | 1,665 | 1,668 | 153,500 | 1,690.0 | 1,722.7 |
| 04/14(火) | 1,682 | 1,696 | 1,666 | 1,670 | 158,200 | 1,705.6 | 1,727.0 |
| 04/13(月) | 1,700 | 1,710 | 1,675 | 1,679 | 237,600 | 1,717.2 | 1,730.2 |
| 04/10(金) | 1,734 | 1,738 | 1,701 | 1,701 | 214,700 | 1,724.6 | 1,734.2 |
| 04/09(木) | 1,748 | 1,752 | 1,730 | 1,732 | 142,000 | 1,731.6 | 1,737.8 |
| 04/08(水) | 1,744 | 1,750 | 1,737 | 1,746 | 126,400 | 1,739.6 | 1,738.9 |
| 04/07(火) | 1,720 | 1,738 | 1,719 | 1,728 | 110,500 | 1,746.6 | 1,741.9 |
| 04/06(月) | 1,737 | 1,741 | 1,716 | 1,716 | 193,000 | 1,746.0 | 1,747.3 |
| 04/03(金) | 1,776 | 1,781 | 1,735 | 1,736 | 166,000 | 1,752.8 | 1,754.0 |
| 04/02(木) | 1,787 | 1,799 | 1,766 | 1,772 | 144,100 | 1,756.0 | 1,758.2 |
| 04/01(水) | 1,754 | 1,787 | 1,751 | 1,781 | 182,400 | 1,750.1 | 1,760.2 |
| 03/31(火) | 1,754 | 1,757 | 1,725 | 1,725 | 167,400 | 1,739.8 | 1,761.9 |
| 03/30(月) | 1,730 | 1,750 | 1,721 | 1,750 | 184,100 | 1,734.9 | 1,765.8 |
| 03/27(金) | 1,742 | 1,755 | 1,736 | 1,752 | 233,000 | 1,718.1 | 1,769.5 |
| 03/26(木) | 1,736 | 1,742 | 1,725 | 1,742 | 136,000 | 1,708.6 | 1,772.3 |
| 03/25(水) | 1,713 | 1,737 | 1,713 | 1,730 | 176,400 | 1,706.0 | 1,775.2 |
| 03/24(火) | 1,696 | 1,701 | 1,682 | 1,701 | 158,100 | 1,702.0 | 1,778.3 |
| 03/23(月) | 1,696 | 1,696 | 1,664 | 1,666 | 333,200 | 1,703.9 | 1,785.6 |
| 03/19(木) | 1,717 | 1,717 | 1,698 | 1,704 | 329,000 | 1,714.8 | 1,795.4 |
| 03/18(水) | 1,714 | 1,730 | 1,712 | 1,730 | 228,100 | 1,721.0 | 1,803.4 |
| 03/17(火) | 1,714 | 1,726 | 1,708 | 1,709 | 211,200 | 1,727.6 | 1,812.2 |
| 03/16(月) | 1,717 | 1,727 | 1,707 | 1,710 | 199,600 | 1,741.1 | 1,821.9 |
| 03/13(金) | 1,724 | 1,736 | 1,717 | 1,720 | 255,600 | 1,749.1 | 1,831.2 |
| 03/12(木) | 1,762 | 1,763 | 1,731 | 1,736 | 289,200 | 1,760.7 | 1,839.6 |
| 03/11(水) | 1,777 | 1,785 | 1,763 | 1,763 | 245,500 | 1,771.8 | 1,847.3 |
| 03/10(火) | 1,770 | 1,782 | 1,760 | 1,777 | 187,900 | 1,771.4 | 1,852.9 |
| 03/09(月) | 1,745 | 1,753 | 1,720 | 1,750 | 417,200 | 1,780.1 | 1,857.3 |
| 03/06(金) | 1,779 | 1,783 | 1,764 | 1,778 | 179,300 | 1,802.6 | 1,862.3 |
| 03/05(木) | 1,800 | 1,814 | 1,780 | 1,791 | 191,300 | 1,823.6 | 1,866.0 |
| 03/04(水) | 1,802 | 1,806 | 1,734 | 1,761 | 452,900 | 1,833.4 | 1,869.9 |
| 03/03(火) | 1,851 | 1,860 | 1,820 | 1,821 | 270,900 | 1,846.1 | 1,874.9 |
| 03/02(月) | 1,866 | 1,866 | 1,835 | 1,863 | 232,800 | 1,846.6 | 1,878.9 |
| 02/27(金) | 1,862 | 1,883 | 1,846 | 1,883 | 134,000 | 1,838.7 | 1,881.6 |
| 02/26(木) | 1,827 | 1,845 | 1,824 | 1,840 | 130,400 | 1,830.3 | 1,882.4 |
| 02/25(水) | 1,829 | 1,833 | 1,820 | 1,824 | 157,800 | 1,826.9 | 1,885.3 |
| 02/24(火) | 1,829 | 1,839 | 1,815 | 1,824 | 157,300 | 1,824.9 | 1,889.6 |
| 02/20(金) | 1,841 | 1,841 | 1,816 | 1,823 | 150,800 | 1,821.6 | 1,893.8 |
| 02/19(木) | 1,828 | 1,842 | 1,817 | 1,841 | 117,300 | 1,833.6 | 1,897.5 |
| 02/18(水) | 1,828 | 1,831 | 1,816 | 1,823 | 97,500 | 1,847.8 | 1,899.8 |
| 02/17(火) | 1,818 | 1,832 | 1,808 | 1,814 | 204,800 | 1,863.7 | 1,902.0 |
| 02/16(月) | 1,860 | 1,862 | 1,799 | 1,807 | 550,700 | 1,891.2 | 1,904.0 |
| 02/13(金) | 1,910 | 1,917 | 1,883 | 1,883 | 142,800 | 1,920.1 | 1,905.7 |
| 02/12(木) | 1,920 | 1,927 | 1,901 | 1,912 | 165,500 | 1,931.8 | 1,903.7 |
| 02/10(火) | 1,959 | 1,971 | 1,889 | 1,902 | 244,800 | 1,935.4 | 1,900.5 |
| 02/09(月) | 1,978 | 1,978 | 1,944 | 1,952 | 119,100 | 1,940.9 | 1,897.0 |
| 02/06(金) | 1,943 | 1,954 | 1,937 | 1,952 | 96,800 | 1,931.0 | 1,891.9 |
| 02/05(木) | 1,947 | 1,966 | 1,940 | 1,941 | 132,900 | 1,917.8 | 1,887.0 |
| 02/04(水) | 1,927 | 1,943 | 1,919 | 1,930 | 92,300 | 1,904.8 | 1,881.4 |
| 02/03(火) | 1,911 | 1,929 | 1,910 | 1,929 | 76,500 | 1,892.8 | 1,875.6 |
| 02/02(月) | 1,901 | 1,924 | 1,895 | 1,902 | 93,200 | 1,884.8 | 1,868.7 |
| 01/30(金) | 1,876 | 1,892 | 1,871 | 1,886 | 61,500 | 1,881.5 | 1,862.1 |
| 01/29(木) | 1,870 | 1,879 | 1,850 | 1,876 | 84,100 | 1,888.3 | 1,855.8 |
| 01/28(水) | 1,886 | 1,886 | 1,864 | 1,870 | 66,700 | 1,899.2 | 1,850.1 |
| 01/27(火) | 1,885 | 1,893 | 1,867 | 1,890 | 79,600 | 1,905.8 | 1,843.9 |
| 01/26(月) | 1,900 | 1,900 | 1,885 | 1,886 | 104,000 | 1,910.0 | 1,836.5 |
| 01/23(金) | 1,930 | 1,941 | 1,917 | 1,920 | 82,300 | 1,919.4 | 1,829.6 |
| 01/22(木) | 1,912 | 1,933 | 1,912 | 1,930 | 95,100 | 1,921.3 | 1,822.3 |
| 01/21(水) | 1,900 | 1,908 | 1,887 | 1,903 | 120,600 | 1,918.0 | 1,814.7 |
| 01/20(火) | 1,930 | 1,930 | 1,910 | 1,911 | 109,500 | 1,917.2 | 1,807.2 |
| 01/19(月) | 1,929 | 1,942 | 1,918 | 1,932 | 118,200 | 1,910.6 | 1,800.1 |
| 01/16(金) | 1,917 | 1,929 | 1,901 | 1,929 | 120,000 | 1,896.9 | 1,791.5 |
| 01/15(木) | 1,899 | 1,924 | 1,899 | 1,914 | 128,900 | 1,881.2 | 1,783.5 |
| 01/14(水) | 1,891 | 1,904 | 1,891 | 1,899 | 102,700 | 1,864.9 | 1,775.6 |
| 01/13(火) | 1,885 | 1,888 | 1,862 | 1,878 | 134,300 | 1,851.1 | 1,769.8 |
| 01/09(金) | 1,852 | 1,876 | 1,852 | 1,864 | 106,500 | 1,838.7 | 1,764.8 |
| 01/08(木) | 1,832 | 1,852 | 1,828 | 1,851 | 104,100 | 1,830.5 | 1,761.1 |
| 01/07(水) | 1,823 | 1,842 | 1,815 | 1,832 | 127,900 | 1,826.3 | 1,759.0 |
| 01/06(火) | 1,817 | 1,834 | 1,814 | 1,831 | 132,100 | 1,820.1 | 1,763.3 |
| 01/05(月) | 1,842 | 1,842 | 1,813 | 1,816 | 162,000 | 1,811.0 | 1,766.8 |
| 12/30(火) | 1,828 | 1,842 | 1,818 | 1,823 | 140,600 | 1,799.1 | 1,771.2 |
| 12/29(月) | 1,814 | 1,835 | 1,807 | 1,830 | 219,500 | 1,782.1 | 1,774.6 |
| 12/26(金) | 1,801 | 1,801 | 1,790 | 1,801 | 142,900 | 1,762.1 | 1,777.4 |
| 12/25(木) | 1,761 | 1,793 | 1,760 | 1,785 | 157,000 | 1,748.3 | 1,780.0 |
| 12/24(水) | 1,737 | 1,760 | 1,735 | 1,757 | 181,800 | 1,734.6 | 1,783.1 |
| 12/23(火) | 1,730 | 1,737 | 1,727 | 1,737 | 101,000 | 1,724.1 | 1,786.9 |
| 12/22(月) | 1,735 | 1,737 | 1,723 | 1,730 | 121,100 | 1,719.0 | 1,792.3 |
| 12/19(金) | 1,723 | 1,739 | 1,723 | 1,733 | 100,800 | 1,720.6 | 1,799.1 |
| 12/18(木) | 1,704 | 1,721 | 1,701 | 1,716 | 123,500 | 1,722.3 | 1,807.1 |
| 12/17(水) | 1,716 | 1,718 | 1,704 | 1,704 | 133,400 | 1,722.3 | 1,815.5 |
| 12/16(火) | 1,737 | 1,737 | 1,712 | 1,712 | 137,400 | 1,728.2 | 1,824.5 |
| 12/15(月) | 1,743 | 1,746 | 1,726 | 1,737 | 102,000 | 1,729.1 | 1,835.6 |
| 12/12(金) | 1,726 | 1,746 | 1,720 | 1,741 | 155,700 | 1,727.2 | 1,844.9 |
| 12/11(木) | 1,737 | 1,742 | 1,716 | 1,716 | 153,300 | 1,722.3 | 1,854.1 |
| 12/10(水) | 1,711 | 1,741 | 1,711 | 1,734 | 138,100 | 1,730.3 | 1,863.0 |
| 12/09(火) | 1,726 | 1,734 | 1,716 | 1,717 | 110,400 | 1,733.8 | 1,872.5 |
| 12/08(月) | 1,707 | 1,737 | 1,688 | 1,728 | 233,100 | 1,744.8 | 1,880.6 |
| 12/05(金) | 1,750 | 1,755 | 1,714 | 1,717 | 228,100 | 1,759.0 | 1,888.1 |
| 12/04(木) | 1,744 | 1,760 | 1,740 | 1,756 | 153,300 | 1,803.4 | 1,896.0 |
| 12/03(水) | 1,776 | 1,776 | 1,736 | 1,751 | 320,300 | 1,835.8 | 1,902.2 |
| 12/02(火) | 1,799 | 1,804 | 1,770 | 1,772 | 254,100 | 1,870.9 | 1,911.0 |
| 12/01(月) | 1,858 | 1,871 | 1,787 | 1,799 | 640,500 | 1,897.8 | 1,918.9 |
| 11/28(金) | 1,925 | 1,939 | 1,918 | 1,939 | 75,700 | 1,918.2 | 1,926.4 |
| 11/27(木) | 1,929 | 1,930 | 1,913 | 1,918 | 41,100 | 1,903.6 | 1,927.8 |
| 11/26(水) | 1,923 | 1,928 | 1,915 | 1,927 | 64,200 | 1,892.4 | 1,929.3 |
| 11/25(火) | 1,900 | 1,912 | 1,892 | 1,907 | 51,400 | 1,877.7 | - |
| 11/21(金) | 1,866 | 1,900 | 1,866 | 1,900 | 74,800 | 1,870.7 | - |
| 11/20(木) | 1,878 | 1,883 | 1,865 | 1,866 | 76,200 | 1,870.5 | - |
| 11/19(水) | 1,852 | 1,865 | 1,845 | 1,862 | 52,600 | 1,883.9 | - |
| 11/18(火) | 1,866 | 1,874 | 1,851 | 1,853 | 69,200 | 1,896.9 | - |
| 11/17(月) | 1,902 | 1,904 | 1,868 | 1,872 | 91,900 | 1,912.0 | - |
| 11/14(金) | 1,921 | 1,927 | 1,899 | 1,899 | 97,000 | 1,935.4 | - |
| 11/13(木) | 1,934 | 1,951 | 1,928 | 1,933 | 58,000 | 1,949.6 | - |
| 11/12(水) | 1,967 | 1,968 | 1,917 | 1,927 | 90,000 | 1,957.4 | - |
| 11/11(火) | 1,984 | 1,989 | 1,889 | 1,928 | 114,900 | 1,959.7 | - |
| 11/10(月) | 1,976 | 1,990 | 1,971 | 1,990 | 52,800 | 1,968.2 | - |
| 11/07(金) | 1,955 | 1,972 | 1,944 | 1,970 | 57,000 | 1,954.1 | - |
| 11/06(木) | 1,939 | 1,986 | 1,939 | 1,972 | 93,200 | 1,943.2 | - |
| 11/05(水) | 1,950 | 1,960 | 1,915 | 1,938 | 84,900 | 1,932.0 | - |
| 11/04(火) | 1,906 | 2,008 | 1,904 | 1,971 | 161,600 | 1,926.1 | - |
| 10/31(金) | 1,920 | 1,927 | 1,904 | 1,919 | 66,700 | 1,926.3 | - |
| 10/30(木) | 1,916 | 1,923 | 1,910 | 1,916 | 195,000 | 1,936.6 | - |
| 10/29(水) | 1,918 | 1,937 | 1,903 | 1,916 | 61,500 | 1,950.6 | - |
| 10/28(火) | 1,964 | 1,964 | 1,909 | 1,909 | 129,600 | 1,962.2 | - |
| 10/27(月) | 1,983 | 1,988 | 1,964 | 1,972 | 57,400 | 1,971.3 | - |
| 10/24(金) | 1,997 | 1,997 | 1,960 | 1,970 | 47,700 | 1,968.6 | - |
| 10/23(木) | 1,974 | 1,988 | 1,969 | 1,986 | 77,400 | 1,962.8 | - |
| 10/22(水) | 1,959 | 1,977 | 1,958 | 1,974 | 79,900 | 1,955.8 | - |
| 10/21(火) | 1,968 | 1,968 | 1,949 | 1,955 | 38,800 | 1,947.9 | - |
