?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 2,850 | 2,872 | 2,824 | 2,834 | 140,500 | 2,875.0 | 2,936.3 |
| 10/20(火) | 2,911 | 2,919 | 2,799 | 2,800 | 258,000 | 2,926.2 | 2,934.1 |
| 10/19(月) | 2,840 | 2,912 | 2,818 | 2,911 | 281,600 | 2,994.2 | 2,933.1 |
| 10/16(金) | 2,952 | 2,961 | 2,890 | 2,921 | 251,200 | 3,047.0 | 2,926.9 |
| 10/15(木) | 3,020 | 3,020 | 2,875 | 2,909 | 459,800 | 3,072.8 | 2,921.4 |
| 10/14(水) | 3,110 | 3,165 | 3,070 | 3,090 | 328,000 | 3,118.0 | 2,914.0 |
| 10/13(火) | 3,155 | 3,210 | 3,125 | 3,140 | 311,400 | 3,128.0 | 2,898.0 |
| 10/09(金) | 3,005 | 3,195 | 2,976 | 3,175 | 355,300 | 3,123.0 | 2,882.4 |
| 10/08(木) | 3,080 | 3,080 | 3,035 | 3,050 | 202,500 | 3,085.4 | 2,866.2 |
| 10/07(水) | 3,105 | 3,150 | 3,080 | 3,135 | 198,300 | 3,066.4 | 2,854.4 |
| 10/06(火) | 3,120 | 3,145 | 3,060 | 3,140 | 234,600 | 3,019.0 | 2,840.4 |
| 10/05(月) | 3,070 | 3,115 | 3,040 | 3,115 | 265,700 | 2,962.8 | 2,826.1 |
| 10/02(金) | 2,974 | 3,065 | 2,961 | 2,987 | 347,400 | 2,919.6 | 2,812.5 |
| 10/01(木) | 2,901 | 2,955 | 2,900 | 2,955 | 220,700 | 2,905.6 | 2,804.4 |
| 09/30(水) | 2,880 | 2,911 | 2,876 | 2,898 | 203,500 | 2,892.8 | 2,796.8 |
| 09/29(火) | 2,855 | 2,870 | 2,825 | 2,859 | 199,400 | 2,883.8 | 2,794.0 |
| 09/28(月) | 2,935 | 2,945 | 2,892 | 2,899 | 173,800 | 2,875.0 | 2,791.0 |
| 09/25(金) | 2,895 | 2,923 | 2,881 | 2,917 | 173,600 | 2,857.6 | 2,790.2 |
| 09/24(木) | 2,887 | 2,902 | 2,875 | 2,891 | 183,200 | 2,828.6 | 2,792.5 |
| 09/18(金) | 2,840 | 2,853 | 2,818 | 2,853 | 328,800 | 2,805.8 | 2,794.9 |
| 09/17(木) | 2,813 | 2,846 | 2,798 | 2,815 | 155,100 | 2,785.6 | 2,799.4 |
| 09/16(水) | 2,785 | 2,826 | 2,782 | 2,812 | 168,800 | 2,778.4 | 2,804.8 |
| 09/15(火) | 2,737 | 2,784 | 2,737 | 2,772 | 154,900 | 2,771.2 | 2,809.0 |
| 09/14(月) | 2,727 | 2,786 | 2,702 | 2,777 | 187,000 | 2,768.0 | 2,816.6 |
| 09/11(金) | 2,651 | 2,766 | 2,651 | 2,752 | 250,100 | 2,769.0 | 2,827.9 |
| 09/10(木) | 2,760 | 2,779 | 2,730 | 2,779 | 189,300 | 2,763.4 | 2,845.4 |
| 09/09(水) | 2,760 | 2,811 | 2,755 | 2,776 | 159,900 | 2,745.6 | 2,854.2 |
| 09/08(火) | 2,810 | 2,831 | 2,756 | 2,756 | 303,000 | 2,740.4 | 2,860.6 |
| 09/07(月) | 2,747 | 2,786 | 2,742 | 2,782 | 143,400 | 2,743.4 | 2,866.8 |
| 09/04(金) | 2,676 | 2,725 | 2,673 | 2,724 | 150,500 | 2,738.0 | 2,862.3 |
| 09/02(水) | 2,720 | 2,732 | 2,680 | 2,690 | 332,000 | 2,750.2 | 2,860.4 |
| 09/01(火) | 2,747 | 2,761 | 2,729 | 2,750 | 219,700 | 2,768.6 | 2,864.4 |
| 08/31(月) | 2,744 | 2,772 | 2,700 | 2,771 | 211,900 | 2,773.8 | 2,874.4 |
| 08/28(金) | 2,799 | 2,799 | 2,745 | 2,755 | 243,400 | 2,776.2 | 2,881.9 |
| 08/27(木) | 2,810 | 2,835 | 2,758 | 2,785 | 141,000 | 2,778.2 | 2,892.5 |
| 08/26(水) | 2,790 | 2,800 | 2,757 | 2,782 | 161,100 | 2,786.8 | 2,899.7 |
| 08/25(火) | 2,764 | 2,776 | 2,728 | 2,776 | 383,600 | 2,787.4 | 2,906.2 |
| 08/24(月) | 2,769 | 2,806 | 2,754 | 2,783 | 215,800 | 2,808.2 | 2,910.5 |
| 08/21(金) | 2,778 | 2,789 | 2,739 | 2,765 | 184,900 | 2,846.4 | 2,921.4 |
| 08/20(木) | 2,798 | 2,828 | 2,778 | 2,828 | 174,300 | 2,883.4 | 2,936.8 |
| 08/19(水) | 2,800 | 2,828 | 2,760 | 2,785 | 298,700 | 2,910.8 | 2,944.4 |
| 08/18(火) | 2,969 | 2,985 | 2,877 | 2,880 | 185,200 | 2,944.0 | 2,953.6 |
| 08/17(月) | 2,952 | 2,994 | 2,944 | 2,974 | 154,600 | 2,951.2 | 2,961.4 |
| 08/14(金) | 2,980 | 2,986 | 2,932 | 2,950 | 214,600 | 2,948.8 | 2,964.5 |
| 08/13(木) | 2,989 | 3,010 | 2,957 | 2,965 | 175,100 | 2,970.8 | 2,966.9 |
| 08/12(水) | 2,905 | 2,951 | 2,885 | 2,951 | 212,700 | 3,015.8 | 2,972.5 |
| 08/10(月) | 2,961 | 2,990 | 2,901 | 2,916 | 270,400 | 3,025.6 | 2,986.6 |
| 08/07(金) | 3,075 | 3,100 | 2,925 | 2,962 | 335,000 | 3,029.4 | 3,002.2 |
| 08/06(木) | 3,075 | 3,155 | 3,000 | 3,060 | 601,100 | 3,019.2 | 3,014.7 |
| 08/05(水) | 3,100 | 3,220 | 3,065 | 3,190 | 393,300 | 2,941.0 | 3,027.9 |
| 08/04(火) | 2,972 | 3,025 | 2,953 | 3,000 | 305,800 | 2,838.4 | 3,030.1 |
| 08/03(月) | 2,868 | 2,947 | 2,827 | 2,935 | 504,400 | 2,796.6 | 3,041.3 |
| 07/31(金) | 2,869 | 2,980 | 2,848 | 2,911 | 639,500 | 2,809.4 | 3,055.1 |
| 07/30(木) | 2,647 | 2,732 | 2,607 | 2,669 | 364,400 | 2,819.0 | 3,072.1 |
| 07/29(水) | 2,800 | 2,808 | 2,632 | 2,677 | 673,600 | 2,889.2 | 3,094.5 |
| 07/28(火) | 2,900 | 2,900 | 2,756 | 2,791 | 1,097,900 | 2,946.6 | 3,115.4 |
| 07/27(月) | 2,969 | 3,030 | 2,963 | 2,999 | 628,000 | 2,977.4 | 3,138.4 |
| 07/24(金) | 2,984 | 3,020 | 2,920 | 2,959 | 365,300 | 2,954.2 | 3,151.8 |
| 07/23(木) | 3,015 | 3,035 | 2,979 | 3,020 | 242,200 | 2,973.4 | 3,166.3 |
| 07/22(水) | 2,990 | 3,045 | 2,951 | 2,964 | 252,800 | 2,999.4 | 3,175.1 |
| 07/21(火) | 2,914 | 2,950 | 2,883 | 2,945 | 210,000 | 3,010.6 | 3,182.3 |
| 07/17(金) | 2,985 | 3,010 | 2,796 | 2,883 | 370,500 | 3,024.6 | 3,190.9 |
| 07/16(木) | 3,085 | 3,105 | 3,025 | 3,055 | 169,200 | 3,063.0 | 3,197.6 |
| 07/15(水) | 3,055 | 3,150 | 3,035 | 3,150 | 233,700 | 3,062.0 | 3,194.3 |
| 07/14(火) | 2,999 | 3,050 | 2,944 | 3,020 | 379,400 | 3,034.0 | 3,186.8 |
| 07/13(月) | 3,110 | 3,130 | 2,993 | 3,015 | 143,200 | 3,051.0 | 3,186.8 |
| 07/10(金) | 3,105 | 3,130 | 3,075 | 3,075 | 151,000 | 3,109.0 | 3,185.4 |
| 07/09(木) | 3,025 | 3,075 | 3,020 | 3,050 | 175,400 | 3,155.0 | 3,190.8 |
| 07/08(水) | 3,035 | 3,135 | 3,010 | 3,010 | 222,300 | 3,200.0 | 3,194.6 |
| 07/07(火) | 3,235 | 3,280 | 3,105 | 3,105 | 253,900 | 3,276.0 | 3,199.8 |
| 07/06(月) | 3,335 | 3,365 | 3,270 | 3,305 | 217,700 | 3,304.0 | 3,198.6 |
| 07/03(金) | 3,205 | 3,305 | 3,175 | 3,305 | 175,700 | 3,299.0 | 3,194.0 |
| 07/02(木) | 3,390 | 3,390 | 3,255 | 3,275 | 225,500 | 3,294.0 | 3,186.6 |
| 07/01(水) | 3,315 | 3,390 | 3,315 | 3,390 | 207,600 | 3,306.0 | 3,184.6 |
| 06/30(火) | 3,335 | 3,335 | 3,240 | 3,245 | 157,700 | 3,274.0 | 3,177.4 |
| 06/29(月) | 3,280 | 3,280 | 3,180 | 3,280 | 181,700 | 3,265.0 | 3,176.4 |
| 06/26(金) | 3,315 | 3,345 | 3,225 | 3,280 | 215,700 | 3,282.0 | 3,173.0 |
| 06/25(木) | 3,295 | 3,395 | 3,265 | 3,335 | 295,000 | 3,293.0 | 3,166.4 |
| 06/24(水) | 3,200 | 3,295 | 3,190 | 3,230 | 163,500 | 3,290.0 | 3,159.2 |
| 06/23(火) | 3,405 | 3,405 | 3,200 | 3,200 | 248,000 | 3,292.0 | 3,154.6 |
| 06/22(月) | 3,310 | 3,400 | 3,295 | 3,365 | 193,700 | 3,281.0 | 3,153.2 |
| 06/19(金) | 3,380 | 3,405 | 3,315 | 3,335 | 182,300 | 3,240.0 | 3,146.6 |
| 06/18(木) | 3,240 | 3,355 | 3,240 | 3,320 | 215,500 | 3,183.0 | 3,145.8 |
| 06/17(水) | 3,145 | 3,265 | 3,130 | 3,240 | 218,900 | 3,113.6 | 3,148.0 |
| 06/16(火) | 3,155 | 3,180 | 3,115 | 3,145 | 108,500 | 3,058.2 | 3,151.0 |
| 06/15(月) | 3,170 | 3,215 | 3,150 | 3,160 | 194,400 | 3,033.2 | 3,155.6 |
| 06/12(金) | 3,050 | 3,115 | 3,040 | 3,050 | 186,300 | 2,996.8 | 3,161.2 |
| 06/11(木) | 2,889 | 2,997 | 2,808 | 2,973 | 178,800 | 3,028.8 | 3,170.6 |
| 06/10(水) | 3,005 | 3,055 | 2,931 | 2,963 | 211,500 | 3,063.2 | 3,180.6 |
| 06/09(火) | 3,025 | 3,050 | 2,954 | 3,020 | 238,800 | 3,098.6 | 3,186.7 |
| 06/08(月) | 2,937 | 3,025 | 2,889 | 2,978 | 320,300 | 3,109.6 | 3,191.1 |
| 06/05(金) | 3,100 | 3,225 | 3,050 | 3,210 | 261,100 | 3,152.0 | 3,197.0 |
| 06/04(木) | 3,115 | 3,195 | 3,105 | 3,145 | 215,500 | 3,134.0 | 3,191.4 |
| 06/03(水) | 3,100 | 3,170 | 3,035 | 3,140 | 290,700 | 3,150.0 | 3,187.0 |
| 06/02(火) | 3,130 | 3,150 | 2,983 | 3,075 | 319,900 | 3,164.0 | 3,180.0 |
| 06/01(月) | 3,120 | 3,210 | 3,095 | 3,190 | 244,600 | 3,193.0 | 3,175.5 |
| 05/29(金) | 3,225 | 3,240 | 3,120 | 3,120 | 377,500 | 3,194.0 | 3,166.9 |
| 05/28(木) | 3,200 | 3,230 | 3,125 | 3,225 | 237,800 | 3,193.0 | 3,158.3 |
| 05/27(水) | 3,280 | 3,310 | 3,200 | 3,210 | 228,000 | 3,179.0 | 3,145.7 |
| 05/26(火) | 3,200 | 3,240 | 3,135 | 3,220 | 223,000 | 3,160.0 | 3,134.6 |
| 05/25(月) | 3,200 | 3,235 | 3,170 | 3,195 | 304,300 | 3,149.0 | 3,119.6 |
| 05/22(金) | 3,175 | 3,200 | 3,110 | 3,115 | 237,600 | 3,150.0 | 3,107.0 |
| 05/21(木) | 3,185 | 3,215 | 3,155 | 3,155 | 185,100 | 3,190.0 | 3,096.4 |
| 05/20(水) | 3,140 | 3,170 | 3,045 | 3,115 | 279,600 | 3,234.0 | 3,084.2 |
| 05/19(火) | 3,245 | 3,270 | 3,130 | 3,165 | 235,100 | 3,274.0 | 3,071.4 |
| 05/18(月) | 3,330 | 3,330 | 3,200 | 3,200 | 249,900 | 3,293.0 | 3,056.9 |
| 05/15(金) | 3,410 | 3,430 | 3,285 | 3,315 | 225,700 | 3,313.0 | 3,035.4 |
| 05/14(木) | 3,350 | 3,460 | 3,345 | 3,375 | 302,900 | 3,307.0 | 3,008.1 |
| 05/13(水) | 3,210 | 3,370 | 3,175 | 3,315 | 367,500 | 3,277.0 | 2,978.1 |
| 05/12(火) | 3,150 | 3,270 | 3,055 | 3,260 | 966,600 | 3,237.0 | 2,948.0 |
| 05/11(月) | 3,330 | 3,380 | 3,245 | 3,300 | 360,800 | 3,211.0 | 2,923.0 |
| 05/08(金) | 3,195 | 3,285 | 3,170 | 3,285 | 232,800 | 3,176.0 | 2,891.0 |
| 05/07(木) | 3,195 | 3,300 | 3,180 | 3,225 | 352,700 | 3,133.0 | 2,859.2 |
| 05/01(金) | 3,120 | 3,155 | 3,060 | 3,115 | 252,100 | 3,095.0 | 2,832.2 |
| 04/30(木) | 3,100 | 3,160 | 3,085 | 3,130 | 227,800 | 3,064.8 | 2,812.2 |
| 04/28(火) | 3,090 | 3,135 | 3,055 | 3,125 | 204,200 | 3,031.4 | 2,791.9 |
| 04/27(月) | 3,060 | 3,135 | 3,040 | 3,070 | 312,500 | 3,001.4 | 2,768.8 |
| 04/24(金) | 2,970 | 3,060 | 2,970 | 3,035 | 228,300 | 2,968.4 | 2,744.3 |
| 04/23(木) | 2,938 | 2,974 | 2,919 | 2,964 | 220,500 | 2,943.4 | 2,725.8 |
| 04/22(水) | 2,997 | 3,015 | 2,868 | 2,963 | 422,500 | 2,937.0 | 2,716.4 |
| 04/21(火) | 2,941 | 3,005 | 2,941 | 2,975 | 243,600 | 2,913.8 | 2,703.9 |
| 04/20(月) | 2,912 | 2,924 | 2,883 | 2,905 | 104,900 | 2,894.6 | 2,691.3 |
| 04/17(金) | 2,900 | 2,924 | 2,900 | 2,910 | 153,800 | 2,883.8 | 2,681.9 |
| 04/16(木) | 2,852 | 2,936 | 2,852 | 2,932 | 172,400 | 2,871.8 | 2,673.4 |
| 04/15(水) | 2,955 | 2,970 | 2,836 | 2,847 | 220,700 | 2,844.4 | 2,667.0 |
| 04/14(火) | 2,901 | 2,917 | 2,867 | 2,879 | 198,100 | 2,835.4 | 2,662.4 |
| 04/13(月) | 2,820 | 2,866 | 2,812 | 2,851 | 160,200 | 2,791.8 | 2,654.2 |
| 04/10(金) | 2,827 | 2,865 | 2,820 | 2,850 | 192,800 | 2,748.4 | 2,655.2 |
| 04/09(木) | 2,832 | 2,834 | 2,785 | 2,795 | 147,200 | 2,703.4 | 2,655.0 |
| 04/08(水) | 2,786 | 2,813 | 2,752 | 2,802 | 198,400 | 2,657.0 | 2,652.7 |
| 04/07(火) | 2,646 | 2,665 | 2,620 | 2,661 | 130,500 | 2,623.4 | 2,655.8 |
| 04/06(月) | 2,631 | 2,668 | 2,626 | 2,634 | 101,300 | 2,591.2 | 2,670.5 |
| 04/03(金) | 2,607 | 2,630 | 2,582 | 2,625 | 244,000 | 2,562.2 | 2,687.8 |
| 04/02(木) | 2,679 | 2,691 | 2,560 | 2,563 | 187,300 | 2,547.6 | 2,703.7 |
| 04/01(水) | 2,620 | 2,634 | 2,573 | 2,634 | 144,300 | 2,557.8 | 2,724.7 |
| 03/31(火) | 2,450 | 2,565 | 2,434 | 2,500 | 406,000 | 2,555.5 | 2,740.1 |
| 03/30(月) | 2,443 | 2,490 | 2,430 | 2,489 | 217,200 | 2,565.1 | 2,757.5 |
| 03/27(金) | 2,565 | 2,575 | 2,522 | 2,552 | 216,800 | 2,558.7 | 2,774.9 |
| 03/26(木) | 2,646 | 2,650 | 2,579 | 2,614 | 122,200 | 2,562.8 | 2,787.1 |
| 03/25(水) | 2,631 | 2,640 | 2,610 | 2,623 | 127,900 | 2,586.0 | 2,795.2 |
| 03/24(火) | 2,547 | 2,553 | 2,503 | 2,548 | 176,700 | 2,591.3 | 2,801.9 |
| 03/23(月) | 2,495 | 2,498 | 2,430 | 2,457 | 227,100 | 2,613.6 | 2,811.0 |
| 03/19(木) | 2,626 | 2,639 | 2,568 | 2,573 | 269,700 | 2,656.6 | 2,824.4 |
| 03/18(水) | 2,669 | 2,730 | 2,662 | 2,730 | 201,100 | 2,681.2 | 2,830.3 |
| 03/17(火) | 2,709 | 2,715 | 2,642 | 2,649 | 132,200 | 2,689.6 | 2,827.4 |
| 03/16(月) | 2,651 | 2,704 | 2,632 | 2,660 | 210,000 | 2,706.3 | 2,826.6 |
| 03/13(金) | 2,623 | 2,687 | 2,623 | 2,672 | 245,700 | 2,709.2 | 2,823.8 |
| 03/12(木) | 2,723 | 2,738 | 2,668 | 2,695 | 217,700 | 2,750.1 | 2,821.6 |
| 03/11(水) | 2,782 | 2,815 | 2,772 | 2,772 | 148,800 | 2,779.9 | 2,817.3 |
| 03/10(火) | 2,724 | 2,779 | 2,701 | 2,733 | 193,000 | 2,773.2 | 2,806.3 |
| 03/09(月) | 2,670 | 2,711 | 2,615 | 2,675 | 329,300 | 2,802.5 | 2,798.4 |
| 03/06(金) | 2,799 | 2,881 | 2,792 | 2,876 | 205,700 | 2,873.2 | 2,791.6 |
| 03/05(木) | 2,886 | 2,929 | 2,812 | 2,845 | 290,500 | 2,911.4 | 2,776.7 |
| 03/04(水) | 2,732 | 2,833 | 2,685 | 2,738 | 436,500 | 2,947.2 | 2,762.6 |
| 03/03(火) | 3,008 | 3,018 | 2,855 | 2,879 | 322,600 | 3,016.9 | 2,750.5 |
| 03/02(月) | 2,969 | 3,053 | 2,959 | 3,028 | 156,600 | 3,044.7 | 2,734.3 |
| 02/27(金) | 2,989 | 3,082 | 2,950 | 3,067 | 234,800 | 3,026.3 | 2,710.8 |
| 02/26(木) | 3,097 | 3,111 | 3,013 | 3,023 | 307,400 | 2,997.6 | 2,681.4 |
| 02/25(水) | 3,067 | 3,097 | 3,004 | 3,087 | 385,300 | 2,964.6 | 2,655.1 |
| 02/24(火) | 2,984 | 3,038 | 2,954 | 3,018 | 343,200 | 2,910.1 | 2,627.6 |
| 02/20(金) | 2,920 | 2,969 | 2,889 | 2,936 | 209,400 | 2,864.5 | 2,605.0 |
| 02/19(木) | 2,871 | 2,944 | 2,867 | 2,924 | 199,300 | 2,832.5 | 2,581.7 |
| 02/18(水) | 2,820 | 2,871 | 2,819 | 2,858 | 159,500 | 2,806.0 | 2,558.8 |
| 02/17(火) | 2,803 | 2,837 | 2,775 | 2,814 | 206,000 | 2,778.7 | 2,538.9 |
| 02/16(月) | 2,792 | 2,809 | 2,751 | 2,791 | 223,900 | 2,747.1 | 2,518.7 |
| 02/13(金) | 2,792 | 2,827 | 2,749 | 2,776 | 265,400 | 2,715.1 | 2,497.3 |
| 02/12(木) | 2,720 | 2,800 | 2,716 | 2,792 | 305,300 | 2,677.6 | 2,476.3 |
| 02/10(火) | 2,699 | 2,744 | 2,684 | 2,722 | 281,700 | 2,642.7 | 2,453.5 |
| 02/09(月) | 2,680 | 2,688 | 2,612 | 2,656 | 246,400 | 2,616.2 | 2,432.2 |
| 02/06(金) | 2,583 | 2,675 | 2,577 | 2,631 | 309,100 | 2,584.4 | 2,413.3 |
| 02/05(木) | 2,607 | 2,631 | 2,527 | 2,588 | 485,200 | 2,565.0 | 2,395.9 |
| 02/04(水) | 2,601 | 2,635 | 2,580 | 2,617 | 312,900 | 2,548.3 | 2,378.6 |
| 02/03(火) | 2,534 | 2,613 | 2,517 | 2,589 | 291,900 | 2,525.9 | 2,361.4 |
| 02/02(月) | 2,552 | 2,582 | 2,494 | 2,497 | 253,400 | 2,506.5 | 2,343.7 |
| 01/30(金) | 2,514 | 2,559 | 2,497 | 2,533 | 310,500 | 2,493.9 | 2,330.6 |
| 01/29(木) | 2,521 | 2,526 | 2,485 | 2,505 | 226,300 | 2,482.3 | 2,317.3 |
| 01/28(水) | 2,500 | 2,522 | 2,488 | 2,505 | 284,100 | 2,469.2 | 2,304.0 |
| 01/27(火) | 2,439 | 2,498 | 2,432 | 2,492 | 214,700 | 2,434.8 | 2,289.7 |
| 01/26(月) | 2,427 | 2,471 | 2,417 | 2,434 | 215,600 | 2,409.5 | 2,276.5 |
| 01/23(金) | 2,488 | 2,501 | 2,466 | 2,475 | 230,300 | 2,402.4 | 2,265.4 |
| 01/22(木) | 2,352 | 2,467 | 2,346 | 2,439 | 333,500 | 2,398.1 | 2,255.1 |
| 01/21(水) | 2,307 | 2,339 | 2,293 | 2,333 | 267,100 | 2,381.0 | 2,244.4 |
| 01/20(火) | 2,391 | 2,402 | 2,358 | 2,366 | 270,600 | 2,384.6 | 2,236.1 |
| 01/19(月) | 2,454 | 2,465 | 2,371 | 2,399 | 491,700 | 2,383.8 | 2,227.7 |
| 01/16(金) | 2,372 | 2,477 | 2,360 | 2,454 | 444,600 | 2,365.7 | 2,218.8 |
| 01/15(木) | 2,314 | 2,355 | 2,308 | 2,354 | 293,100 | 2,326.1 | 2,207.5 |
| 01/14(水) | 2,356 | 2,360 | 2,326 | 2,351 | 254,600 | 2,305.2 | 2,199.2 |
| 01/13(火) | 2,364 | 2,377 | 2,341 | 2,362 | 222,900 | 2,279.7 | 2,190.9 |
| 01/09(金) | 2,278 | 2,311 | 2,277 | 2,309 | 260,200 | 2,245.0 | 2,182.4 |
| 01/08(木) | 2,243 | 2,278 | 2,238 | 2,256 | 173,700 | 2,219.9 | 2,175.6 |
| 01/07(水) | 2,199 | 2,288 | 2,199 | 2,250 | 298,700 | 2,208.1 | 2,170.9 |
| 01/06(火) | 2,208 | 2,238 | 2,208 | 2,223 | 156,300 | 2,189.2 | 2,167.9 |
| 01/05(月) | 2,196 | 2,200 | 2,161 | 2,188 | 193,300 | 2,182.0 | 2,165.0 |
| 12/30(火) | 2,190 | 2,207 | 2,174 | 2,183 | 145,700 | 2,173.7 | 2,161.9 |
| 12/29(月) | 2,164 | 2,198 | 2,159 | 2,197 | 169,600 | 2,171.4 | 2,157.7 |
| 12/26(金) | 2,188 | 2,188 | 2,140 | 2,155 | 173,500 | 2,171.8 | 2,152.2 |
| 12/25(木) | 2,159 | 2,187 | 2,151 | 2,187 | 119,400 | 2,175.1 | 2,150.2 |
| 12/24(水) | 2,175 | 2,175 | 2,140 | 2,147 | 136,300 | 2,167.6 | 2,143.8 |
| 12/23(火) | 2,164 | 2,180 | 2,156 | 2,171 | 145,500 | 2,170.8 | 2,137.9 |
| 12/22(月) | 2,196 | 2,202 | 2,185 | 2,199 | 112,100 | 2,167.4 | 2,133.6 |
| 12/19(金) | 2,150 | 2,174 | 2,150 | 2,172 | 125,900 | 2,171.4 | 2,128.8 |
| 12/18(木) | 2,148 | 2,168 | 2,142 | 2,150 | 94,300 | 2,171.6 | 2,125.3 |
| 12/17(水) | 2,163 | 2,169 | 2,142 | 2,162 | 86,500 | 2,166.9 | 2,120.4 |
| 12/16(火) | 2,199 | 2,205 | 2,145 | 2,154 | 121,200 | 2,165.1 | 2,114.3 |
| 12/15(月) | 2,166 | 2,218 | 2,154 | 2,218 | 220,400 | 2,169.4 | 2,109.1 |
| 12/12(金) | 2,154 | 2,175 | 2,137 | 2,173 | 145,000 | 2,160.2 | 2,099.7 |
| 12/11(木) | 2,179 | 2,179 | 2,123 | 2,126 | 83,100 | 2,154.9 | 2,102.8 |
| 12/10(水) | 2,182 | 2,198 | 2,145 | 2,154 | 134,900 | 2,158.2 | 2,106.4 |
| 12/09(火) | 2,170 | 2,194 | 2,161 | 2,176 | 177,400 | 2,157.2 | 2,111.4 |
| 12/08(月) | 2,147 | 2,174 | 2,140 | 2,172 | 146,600 | 2,150.2 | 2,113.3 |
| 12/05(金) | 2,125 | 2,158 | 2,120 | 2,147 | 146,100 | 2,143.1 | 2,114.4 |
| 12/04(木) | 2,136 | 2,154 | 2,134 | 2,143 | 173,500 | 2,149.0 | 2,116.2 |
| 12/03(水) | 2,141 | 2,169 | 2,128 | 2,149 | 204,000 | 2,150.4 | 2,118.6 |
| 12/02(火) | 2,155 | 2,159 | 2,139 | 2,141 | 140,900 | 2,142.9 | 2,123.4 |
| 12/01(月) | 2,187 | 2,191 | 2,132 | 2,137 | 105,000 | 2,130.1 | 2,126.7 |
| 11/28(金) | 2,150 | 2,186 | 2,139 | 2,176 | 203,100 | 2,114.8 | 2,128.8 |
| 11/27(木) | 2,115 | 2,153 | 2,111 | 2,150 | 182,300 | 2,100.5 | 2,128.4 |
| 11/26(水) | 2,100 | 2,111 | 2,084 | 2,111 | 181,100 | 2,076.2 | 2,128.9 |
| 11/25(火) | 2,080 | 2,096 | 2,064 | 2,077 | 176,900 | 2,053.4 | - |
| 11/21(金) | 2,055 | 2,072 | 2,043 | 2,060 | 196,600 | 2,050.8 | - |
| 11/20(木) | 2,098 | 2,116 | 2,075 | 2,104 | 327,500 | 2,054.6 | - |
| 11/19(水) | 2,025 | 2,071 | 2,002 | 2,028 | 378,200 | 2,050.4 | - |
| 11/18(火) | 2,032 | 2,053 | 1,983 | 1,997 | 310,400 | 2,050.6 | - |
| 11/17(月) | 2,081 | 2,086 | 2,059 | 2,064 | 228,200 | 2,052.8 | - |
| 11/14(金) | 2,050 | 2,080 | 2,043 | 2,079 | 303,200 | 2,044.7 | - |
| 11/13(木) | 2,048 | 2,097 | 2,032 | 2,084 | 275,800 | 2,025.7 | - |
| 11/12(水) | 1,987 | 2,041 | 1,983 | 2,029 | 289,900 | 2,059.1 | - |
| 11/11(火) | 2,022 | 2,047 | 1,994 | 2,008 | 262,500 | 2,096.8 | - |
| 11/10(月) | 1,996 | 2,026 | 1,985 | 2,024 | 382,900 | 2,150.6 | - |
| 11/07(金) | 1,946 | 2,032 | 1,888 | 1,984 | 1,143,300 | 2,190.4 | - |
| 11/06(木) | 2,238 | 2,271 | 2,221 | 2,251 | 384,900 | 2,233.8 | - |
| 11/05(水) | 2,228 | 2,244 | 2,143 | 2,217 | 338,300 | 2,221.8 | - |
| 11/04(火) | 2,223 | 2,322 | 2,219 | 2,277 | 388,200 | 2,219.1 | - |
| 10/31(金) | 2,197 | 2,224 | 2,176 | 2,223 | 222,600 | 2,217.5 | - |
| 10/30(木) | 2,199 | 2,213 | 2,191 | 2,201 | 173,100 | 2,217.5 | - |
| 10/29(水) | 2,204 | 2,213 | 2,185 | 2,191 | 200,300 | 2,215.3 | - |
| 10/28(火) | 2,267 | 2,267 | 2,202 | 2,204 | 200,200 | 2,210.2 | - |
| 10/27(月) | 2,260 | 2,269 | 2,241 | 2,269 | 178,100 | 2,201.8 | - |
| 10/24(金) | 2,215 | 2,234 | 2,198 | 2,223 | 260,200 | 2,183.5 | - |
| 10/23(木) | 2,165 | 2,211 | 2,154 | 2,190 | 227,200 | 2,165.5 | - |
| 10/22(水) | 2,154 | 2,168 | 2,143 | 2,165 | 239,600 | 2,152.3 | - |
| 10/21(火) | 2,174 | 2,188 | 2,154 | 2,161 | 172,600 | 2,144.1 | - |
