?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,092 | 1,119 | 1,092 | 1,100 | 7,400 | 1,104.0 | 1,121.4 |
| 10/20(火) | 1,100 | 1,110 | 1,092 | 1,096 | 8,300 | 1,105.6 | 1,122.6 |
| 10/19(月) | 1,106 | 1,114 | 1,091 | 1,100 | 2,700 | 1,108.8 | 1,125.6 |
| 10/16(金) | 1,119 | 1,119 | 1,099 | 1,105 | 6,600 | 1,106.6 | 1,129.2 |
| 10/15(木) | 1,108 | 1,108 | 1,089 | 1,119 | 8,900 | 1,109.6 | 1,133.6 |
| 10/13(火) | 1,102 | 1,108 | 1,095 | 1,108 | 2,500 | 1,114.0 | 1,138.2 |
| 10/09(金) | 1,089 | 1,118 | 1,089 | 1,112 | 7,700 | 1,117.0 | 1,142.5 |
| 10/08(木) | 1,111 | 1,119 | 1,089 | 1,089 | 5,900 | 1,118.8 | 1,147.4 |
| 10/07(水) | 1,137 | 1,137 | 1,117 | 1,120 | 9,800 | 1,128.2 | 1,153.1 |
| 10/06(火) | 1,123 | 1,141 | 1,106 | 1,141 | 9,100 | 1,133.0 | 1,156.9 |
| 10/05(月) | 1,121 | 1,145 | 1,105 | 1,123 | 5,900 | 1,130.8 | 1,160.4 |
| 10/02(金) | 1,133 | 1,133 | 1,113 | 1,121 | 2,800 | 1,133.6 | 1,164.2 |
| 10/01(木) | 1,123 | 1,138 | 1,114 | 1,136 | 5,700 | 1,135.6 | 1,168.8 |
| 09/30(水) | 1,113 | 1,144 | 1,093 | 1,144 | 4,700 | 1,135.4 | 1,173.4 |
| 09/29(火) | 1,137 | 1,148 | 1,120 | 1,130 | 13,200 | 1,133.2 | 1,180.1 |
| 09/28(月) | 1,131 | 1,149 | 1,124 | 1,137 | 7,500 | 1,135.4 | 1,188.7 |
| 09/25(金) | 1,120 | 1,144 | 1,120 | 1,131 | 5,600 | 1,136.2 | 1,191.7 |
| 09/24(木) | 1,133 | 1,144 | 1,122 | 1,135 | 2,200 | 1,137.4 | 1,195.2 |
| 09/18(金) | 1,141 | 1,145 | 1,128 | 1,133 | 5,000 | 1,137.4 | 1,197.8 |
| 09/17(木) | 1,145 | 1,145 | 1,123 | 1,141 | 7,400 | 1,131.2 | 1,201.5 |
| 09/16(水) | 1,127 | 1,141 | 1,120 | 1,141 | 5,400 | 1,123.0 | 1,199.1 |
| 09/15(火) | 1,138 | 1,138 | 1,120 | 1,137 | 2,700 | 1,120.8 | 1,196.4 |
| 09/14(月) | 1,108 | 1,135 | 1,108 | 1,135 | 2,800 | 1,127.4 | 1,194.2 |
| 09/11(金) | 1,100 | 1,125 | 1,095 | 1,102 | 13,700 | 1,138.2 | 1,192.1 |
| 09/10(木) | 1,127 | 1,145 | 1,100 | 1,100 | 22,400 | 1,161.2 | 1,190.1 |
| 09/09(水) | 1,151 | 1,164 | 1,130 | 1,130 | 18,600 | 1,187.8 | 1,188.4 |
| 09/08(火) | 1,194 | 1,202 | 1,170 | 1,170 | 9,200 | 1,204.8 | 1,185.5 |
| 09/07(月) | 1,217 | 1,219 | 1,181 | 1,189 | 11,300 | 1,218.0 | 1,180.8 |
| 09/04(金) | 1,230 | 1,235 | 1,215 | 1,217 | 5,700 | 1,226.2 | 1,175.0 |
| 09/02(水) | 1,215 | 1,240 | 1,215 | 1,233 | 13,400 | 1,225.8 | 1,168.0 |
| 09/01(火) | 1,236 | 1,236 | 1,207 | 1,215 | 11,800 | 1,224.8 | 1,160.1 |
| 08/31(月) | 1,230 | 1,249 | 1,219 | 1,236 | 10,500 | 1,225.8 | 1,153.1 |
| 08/28(金) | 1,215 | 1,249 | 1,215 | 1,230 | 4,900 | 1,225.6 | 1,145.4 |
| 08/27(木) | 1,240 | 1,240 | 1,215 | 1,215 | 4,400 | 1,230.0 | 1,138.3 |
| 08/26(水) | 1,233 | 1,250 | 1,220 | 1,228 | 5,500 | 1,249.2 | 1,131.8 |
| 08/25(火) | 1,220 | 1,285 | 1,220 | 1,220 | 19,800 | 1,272.6 | 1,124.3 |
| 08/24(月) | 1,253 | 1,316 | 1,228 | 1,235 | 53,600 | 1,271.0 | 1,117.2 |
| 08/21(金) | 1,300 | 1,329 | 1,252 | 1,252 | 53,700 | 1,267.8 | 1,110.0 |
| 08/20(木) | 1,341 | 1,357 | 1,307 | 1,311 | 62,100 | 1,257.2 | 1,102.6 |
| 08/19(水) | 1,203 | 1,377 | 1,203 | 1,345 | 160,800 | 1,240.2 | 1,093.7 |
| 08/18(火) | 1,195 | 1,219 | 1,195 | 1,212 | 6,500 | 1,187.4 | 1,084.2 |
| 08/17(月) | 1,197 | 1,230 | 1,197 | 1,219 | 29,500 | 1,159.6 | 1,081.9 |
| 08/14(金) | 1,235 | 1,239 | 1,180 | 1,199 | 44,500 | 1,132.4 | 1,078.4 |
| 08/13(木) | 1,102 | 1,234 | 1,102 | 1,226 | 93,200 | 1,109.0 | 1,076.5 |
| 08/12(水) | 1,067 | 1,083 | 1,066 | 1,081 | 2,500 | 1,074.0 | 1,074.8 |
| 08/10(月) | 1,067 | 1,079 | 1,066 | 1,073 | 14,000 | 1,069.6 | 1,076.2 |
| 08/07(金) | 1,088 | 1,088 | 1,064 | 1,083 | 700 | 1,066.2 | 1,083.0 |
| 08/06(木) | 1,038 | 1,085 | 1,038 | 1,082 | 15,500 | 1,060.0 | 1,086.6 |
| 08/05(水) | 1,039 | 1,059 | 1,038 | 1,051 | 4,600 | 1,052.6 | 1,090.2 |
| 08/04(火) | 1,050 | 1,060 | 1,047 | 1,059 | 8,100 | 1,050.8 | 1,096.0 |
| 08/03(月) | 1,048 | 1,056 | 1,011 | 1,056 | 5,500 | 1,046.2 | 1,099.5 |
| 07/31(金) | 1,040 | 1,059 | 1,035 | 1,052 | 11,800 | 1,043.0 | 1,105.0 |
| 07/30(木) | 1,042 | 1,045 | 1,035 | 1,045 | 5,800 | 1,041.4 | 1,108.0 |
| 07/29(水) | 1,036 | 1,056 | 1,027 | 1,042 | 9,400 | 1,042.8 | 1,109.9 |
| 07/28(火) | 1,027 | 1,036 | 1,011 | 1,036 | 5,300 | 1,044.8 | 1,110.2 |
| 07/27(月) | 1,043 | 1,049 | 1,024 | 1,040 | 6,600 | 1,045.6 | 1,113.6 |
| 07/24(金) | 1,044 | 1,049 | 1,035 | 1,044 | 4,200 | 1,046.0 | 1,117.0 |
| 07/23(木) | 1,057 | 1,065 | 1,040 | 1,052 | 8,800 | 1,048.6 | 1,117.6 |
| 07/22(水) | 1,040 | 1,052 | 1,028 | 1,052 | 12,700 | 1,051.2 | 1,115.8 |
| 07/21(火) | 1,037 | 1,047 | 1,033 | 1,040 | 9,600 | 1,058.8 | 1,113.2 |
| 07/17(金) | 1,052 | 1,052 | 1,033 | 1,042 | 7,700 | 1,072.2 | 1,110.6 |
| 07/16(木) | 1,055 | 1,074 | 1,055 | 1,057 | 6,100 | 1,094.8 | 1,108.0 |
| 07/15(水) | 1,085 | 1,085 | 1,061 | 1,065 | 10,000 | 1,109.4 | 1,103.5 |
| 07/14(火) | 1,108 | 1,121 | 1,090 | 1,090 | 14,100 | 1,127.0 | 1,098.8 |
| 07/13(月) | 1,155 | 1,155 | 1,107 | 1,107 | 9,700 | 1,145.6 | 1,093.0 |
| 07/10(金) | 1,124 | 1,170 | 1,124 | 1,155 | 18,400 | 1,147.4 | 1,086.1 |
| 07/09(木) | 1,142 | 1,156 | 1,130 | 1,130 | 14,400 | 1,164.8 | 1,077.6 |
| 07/08(水) | 1,123 | 1,185 | 1,123 | 1,153 | 34,400 | 1,173.4 | 1,069.6 |
| 07/07(火) | 1,110 | 1,184 | 1,110 | 1,183 | 36,900 | 1,177.4 | 1,061.2 |
| 07/06(月) | 1,218 | 1,230 | 1,116 | 1,116 | 51,800 | 1,180.2 | 1,051.2 |
| 07/03(金) | 1,174 | 1,242 | 1,174 | 1,242 | 51,600 | 1,186.2 | 1,044.8 |
| 07/02(木) | 1,150 | 1,192 | 1,150 | 1,173 | 21,000 | 1,176.2 | 1,033.8 |
| 07/01(水) | 1,170 | 1,218 | 1,170 | 1,173 | 26,600 | 1,167.4 | 1,026.2 |
| 06/30(火) | 1,130 | 1,209 | 1,125 | 1,197 | 31,200 | 1,151.0 | 1,015.9 |
| 06/29(月) | 1,213 | 1,248 | 1,140 | 1,146 | 43,500 | 1,121.6 | 1,004.5 |
| 06/26(金) | 1,129 | 1,192 | 1,126 | 1,192 | 36,200 | 1,116.4 | 994.4 |
| 06/25(木) | 1,086 | 1,145 | 1,086 | 1,129 | 31,900 | 1,103.0 | 982.8 |
| 06/24(水) | 1,050 | 1,093 | 1,039 | 1,091 | 19,200 | 1,089.0 | 972.0 |
| 06/23(火) | 1,090 | 1,100 | 1,050 | 1,050 | 24,000 | 1,072.6 | 962.7 |
| 06/22(月) | 1,120 | 1,149 | 1,108 | 1,120 | 24,400 | 1,060.0 | 955.2 |
| 06/19(金) | 1,054 | 1,125 | 1,042 | 1,125 | 45,600 | 1,031.0 | 945.5 |
| 06/18(木) | 1,010 | 1,059 | 1,010 | 1,059 | 19,300 | 1,001.2 | 936.3 |
| 06/17(水) | 981 | 1,029 | 981 | 1,009 | 25,800 | 978.4 | 930.4 |
| 06/16(火) | 976 | 987 | 970 | 987 | 24,600 | 965.8 | 928.6 |
| 06/15(月) | 977 | 990 | 965 | 975 | 20,500 | 957.4 | 929.4 |
| 06/12(金) | 955 | 987 | 942 | 976 | 73,900 | 949.4 | 930.4 |
| 06/11(木) | 932 | 945 | 932 | 945 | 3,100 | 942.6 | 931.0 |
| 06/10(水) | 930 | 948 | 930 | 946 | 6,900 | 939.8 | 933.5 |
| 06/09(火) | 944 | 953 | 937 | 945 | 13,700 | 939.0 | 934.8 |
| 06/08(月) | 952 | 962 | 927 | 935 | 35,100 | 937.0 | 937.2 |
| 06/05(金) | 922 | 951 | 922 | 942 | 11,800 | 941.2 | 940.6 |
| 06/04(木) | 942 | 945 | 925 | 931 | 13,200 | 945.8 | 943.2 |
| 06/03(水) | 921 | 946 | 921 | 942 | 13,500 | 956.2 | 945.6 |
| 06/02(火) | 941 | 951 | 932 | 935 | 12,600 | 951.0 | 946.9 |
| 06/01(月) | 950 | 978 | 931 | 956 | 51,300 | 946.4 | 949.8 |
| 05/29(金) | 980 | 995 | 952 | 965 | 73,400 | 934.0 | 952.2 |
| 05/28(木) | 913 | 998 | 913 | 983 | 50,700 | 921.6 | 954.2 |
| 05/27(水) | 907 | 926 | 898 | 916 | 12,700 | 896.4 | 954.7 |
| 05/26(火) | 880 | 919 | 880 | 912 | 19,500 | 885.2 | 958.0 |
| 05/25(月) | 888 | 922 | 888 | 894 | 17,000 | 875.4 | 961.9 |
| 05/22(金) | 851 | 913 | 851 | 903 | 33,400 | 871.8 | 966.3 |
| 05/21(木) | 863 | 871 | 850 | 857 | 13,400 | 870.2 | 970.8 |
| 05/20(水) | 863 | 867 | 852 | 860 | 23,900 | 881.2 | 977.0 |
| 05/19(火) | 876 | 882 | 861 | 863 | 12,500 | 902.0 | 983.5 |
| 05/18(月) | 891 | 900 | 875 | 876 | 13,800 | 931.0 | 990.0 |
| 05/15(金) | 912 | 922 | 890 | 895 | 14,700 | 955.6 | 996.4 |
| 05/14(木) | 904 | 941 | 897 | 912 | 69,500 | 975.0 | 1,001.7 |
| 05/13(水) | 994 | 1,005 | 964 | 964 | 25,200 | 993.8 | 1,006.6 |
| 05/12(火) | 999 | 1,008 | 986 | 1,008 | 20,800 | 996.6 | 1,009.6 |
| 05/11(月) | 996 | 1,000 | 980 | 999 | 17,300 | 996.0 | 1,010.3 |
| 05/08(金) | 1,006 | 1,006 | 987 | 992 | 26,300 | 1,000.2 | 1,010.8 |
| 05/07(木) | 1,050 | 1,050 | 996 | 1,006 | 122,400 | 1,003.6 | 1,012.2 |
| 05/01(金) | 1,002 | 1,002 | 978 | 978 | 14,400 | 1,000.4 | 1,012.7 |
| 04/30(木) | 1,020 | 1,020 | 1,001 | 1,005 | 12,300 | 999.6 | 1,014.3 |
| 04/28(火) | 1,009 | 1,020 | 1,008 | 1,020 | 8,600 | 1,000.2 | 1,016.2 |
| 04/27(月) | 1,005 | 1,025 | 1,000 | 1,009 | 34,000 | 999.2 | 1,016.7 |
| 04/24(金) | 984 | 1,014 | 984 | 990 | 33,000 | 1,000.6 | 1,017.3 |
| 04/23(木) | 1,003 | 1,016 | 971 | 974 | 35,800 | 1,001.6 | 1,018.8 |
| 04/22(水) | 1,015 | 1,017 | 996 | 1,008 | 19,500 | 1,006.4 | 1,021.9 |
| 04/21(火) | 1,012 | 1,019 | 1,007 | 1,015 | 17,400 | 1,006.8 | 1,022.5 |
| 04/20(月) | 994 | 1,024 | 994 | 1,016 | 28,800 | 1,004.6 | 1,023.0 |
| 04/17(金) | 1,001 | 1,020 | 982 | 995 | 37,600 | 1,004.4 | 1,023.7 |
| 04/16(木) | 981 | 1,006 | 966 | 998 | 14,500 | 1,008.0 | 1,025.4 |
| 04/15(水) | 1,005 | 1,018 | 1,004 | 1,010 | 10,800 | 1,013.0 | 1,028.1 |
| 04/14(火) | 1,013 | 1,016 | 1,004 | 1,004 | 14,700 | 1,016.2 | 1,029.8 |
| 04/13(月) | 1,016 | 1,023 | 1,007 | 1,015 | 8,200 | 1,022.4 | 1,030.6 |
| 04/10(金) | 1,020 | 1,020 | 1,007 | 1,013 | 9,900 | 1,025.0 | 1,031.8 |
| 04/09(木) | 1,029 | 1,029 | 1,009 | 1,023 | 17,500 | 1,029.4 | 1,033.4 |
| 04/08(水) | 1,035 | 1,040 | 1,003 | 1,026 | 47,800 | 1,032.2 | 1,033.2 |
| 04/07(火) | 1,031 | 1,048 | 1,027 | 1,035 | 24,400 | 1,032.4 | 1,032.9 |
| 04/06(月) | 1,026 | 1,035 | 1,015 | 1,028 | 18,800 | 1,027.8 | 1,032.2 |
| 04/03(金) | 1,011 | 1,038 | 1,011 | 1,035 | 18,600 | 1,027.4 | 1,031.9 |
| 04/02(木) | 1,026 | 1,039 | 1,022 | 1,037 | 14,000 | 1,024.0 | 1,030.6 |
| 04/01(水) | 1,023 | 1,036 | 1,017 | 1,027 | 8,400 | 1,020.4 | 1,028.9 |
| 03/31(火) | 1,015 | 1,027 | 1,003 | 1,012 | 13,700 | 1,025.6 | 1,027.7 |
| 03/30(月) | 1,023 | 1,029 | 1,010 | 1,026 | 16,900 | 1,029.3 | 1,026.1 |
| 03/27(金) | 1,019 | 1,032 | 1,011 | 1,018 | 10,400 | 1,029.3 | 1,023.4 |
| 03/26(木) | 1,043 | 1,052 | 1,018 | 1,019 | 14,100 | 1,031.0 | 1,020.9 |
| 03/25(水) | 1,041 | 1,061 | 1,041 | 1,053 | 12,400 | 1,037.3 | 1,016.9 |
| 03/24(火) | 1,048 | 1,048 | 987 | 1,031 | 27,100 | 1,031.4 | 1,012.6 |
| 03/23(月) | 973 | 1,030 | 973 | 1,026 | 137,600 | 1,030.7 | 1,009.1 |
| 03/19(木) | 1,045 | 1,045 | 1,022 | 1,027 | 22,700 | 1,032.2 | 1,005.4 |
| 03/18(水) | 1,032 | 1,053 | 1,032 | 1,050 | 7,300 | 1,034.6 | 1,000.0 |
| 03/17(火) | 1,027 | 1,036 | 1,024 | 1,024 | 5,700 | 1,037.9 | 994.2 |
| 03/16(月) | 1,020 | 1,042 | 1,020 | 1,027 | 16,900 | 1,043.3 | 989.8 |
| 03/13(金) | 1,029 | 1,037 | 1,026 | 1,034 | 11,000 | 1,042.7 | 985.3 |
| 03/12(木) | 1,063 | 1,063 | 1,030 | 1,038 | 16,200 | 1,044.9 | 980.5 |
| 03/11(水) | 1,063 | 1,080 | 1,053 | 1,067 | 17,700 | 1,048.2 | 975.2 |
| 03/10(火) | 1,032 | 1,057 | 1,032 | 1,051 | 23,500 | 1,038.4 | 968.1 |
| 03/09(月) | 1,015 | 1,032 | 1,012 | 1,024 | 40,500 | 1,031.8 | 961.4 |
| 03/06(金) | 1,068 | 1,068 | 1,007 | 1,044 | 41,500 | 1,030.7 | 954.7 |
| 03/05(木) | 1,004 | 1,064 | 1,004 | 1,055 | 36,000 | 1,025.8 | 947.4 |
| 03/04(水) | 1,015 | 1,026 | 995 | 1,018 | 132,500 | 1,015.3 | 940.2 |
| 03/03(火) | 1,008 | 1,022 | 1,007 | 1,018 | 33,500 | 1,010.4 | 934.7 |
| 03/02(月) | 1,017 | 1,034 | 1,004 | 1,018 | 31,800 | 1,006.3 | 930.2 |
| 02/27(金) | 1,001 | 1,033 | 1,000 | 1,020 | 31,500 | 997.0 | 926.2 |
| 02/26(木) | 994 | 1,005 | 985 | 1,002 | 10,900 | 984.7 | 922.0 |
| 02/25(水) | 998 | 1,009 | 989 | 994 | 17,400 | 975.6 | 918.9 |
| 02/24(火) | 966 | 999 | 957 | 998 | 28,500 | 960.6 | 916.5 |
| 02/20(金) | 960 | 974 | 953 | 971 | 31,700 | 950.1 | 914.5 |
| 02/19(木) | 965 | 970 | 940 | 959 | 27,600 | 944.2 | 913.1 |
| 02/18(水) | 929 | 969 | 927 | 957 | 34,200 | 939.4 | 912.4 |
| 02/17(火) | 943 | 943 | 918 | 919 | 13,800 | 926.3 | 911.8 |
| 02/16(月) | 949 | 949 | 925 | 945 | 20,800 | 923.8 | 912.0 |
| 02/13(金) | 929 | 943 | 926 | 942 | 42,100 | 917.6 | 911.2 |
| 02/12(木) | 901 | 934 | 900 | 934 | 34,700 | 911.9 | 910.8 |
| 02/10(火) | 910 | 910 | 882 | 891 | 31,300 | 907.8 | 910.5 |
| 02/09(月) | 918 | 918 | 905 | 906 | 11,800 | 910.6 | 911.8 |
| 02/06(金) | 907 | 914 | 904 | 914 | 6,300 | 907.1 | 912.7 |
| 02/05(木) | 918 | 918 | 902 | 914 | 12,300 | 901.0 | 913.5 |
| 02/04(水) | 902 | 918 | 898 | 914 | 11,700 | 889.7 | 913.6 |
| 02/03(火) | 893 | 917 | 890 | 905 | 17,100 | 879.2 | 913.7 |
| 02/02(月) | 942 | 948 | 876 | 889 | 56,400 | 873.2 | 914.1 |
| 01/30(金) | 857 | 884 | 851 | 884 | 49,100 | 871.6 | 915.7 |
| 01/29(木) | 861 | 861 | 846 | 857 | 40,700 | 876.1 | 917.2 |
| 01/28(水) | 867 | 867 | 847 | 861 | 31,200 | 888.2 | 920.0 |
| 01/27(火) | 885 | 886 | 870 | 875 | 14,500 | 898.9 | 922.4 |
| 01/26(月) | 886 | 894 | 860 | 881 | 39,600 | 909.0 | 924.5 |
| 01/23(金) | 916 | 916 | 901 | 906 | 6,500 | 919.5 | 926.9 |
| 01/22(木) | 929 | 929 | 911 | 918 | 16,500 | 927.7 | 927.6 |
| 01/21(水) | 926 | 926 | 907 | 915 | 10,600 | 931.6 | 928.0 |
| 01/20(火) | 938 | 938 | 921 | 926 | 8,300 | 936.8 | 928.4 |
| 01/19(月) | 949 | 949 | 928 | 933 | 12,900 | 940.1 | 929.1 |
| 01/16(金) | 934 | 947 | 929 | 947 | 12,800 | 938.2 | 928.8 |
| 01/15(木) | 945 | 945 | 926 | 937 | 9,500 | 933.5 | 925.4 |
| 01/14(水) | 946 | 946 | 925 | 941 | 18,800 | 932.4 | 922.7 |
| 01/13(火) | 925 | 942 | 917 | 942 | 22,000 | 929.8 | 920.0 |
| 01/09(金) | 925 | 927 | 913 | 924 | 12,100 | 925.9 | 917.3 |
| 01/08(木) | 932 | 932 | 919 | 924 | 5,800 | 927.3 | 915.8 |
| 01/07(水) | 932 | 932 | 924 | 931 | 4,500 | 929.1 | 914.0 |
| 01/06(火) | 925 | 928 | 921 | 928 | 12,200 | 925.9 | 912.2 |
| 01/05(月) | 927 | 930 | 922 | 923 | 12,600 | 923.8 | 910.6 |
| 12/30(火) | 923 | 939 | 921 | 930 | 11,600 | 922.0 | 909.4 |
| 12/29(月) | 916 | 938 | 916 | 932 | 25,000 | 922.0 | 907.4 |
| 12/26(金) | 925 | 925 | 902 | 916 | 21,100 | 919.5 | 904.5 |
| 12/25(木) | 914 | 927 | 908 | 918 | 8,300 | 922.0 | 902.2 |
| 12/24(水) | 926 | 927 | 914 | 914 | 5,100 | 922.8 | 900.3 |
| 12/23(火) | 920 | 931 | 916 | 930 | 8,900 | 925.5 | 897.7 |
| 12/22(月) | 925 | 925 | 913 | 920 | 7,700 | 927.7 | 895.5 |
| 12/19(金) | 922 | 934 | 916 | 928 | 7,000 | 928.1 | 893.8 |
| 12/18(木) | 927 | 930 | 913 | 922 | 15,600 | 928.3 | 892.1 |
| 12/17(水) | 944 | 945 | 927 | 927 | 10,000 | 928.7 | 890.7 |
| 12/16(火) | 925 | 953 | 925 | 941 | 23,900 | 932.0 | 889.7 |
| 12/15(月) | 928 | 931 | 917 | 922 | 21,000 | 928.9 | 887.7 |
| 12/12(金) | 932 | 939 | 920 | 929 | 13,300 | 916.6 | 886.1 |
| 12/11(木) | 943 | 943 | 920 | 924 | 23,200 | 904.9 | 884.0 |
| 12/10(水) | 933 | 949 | 931 | 944 | 44,900 | 894.8 | 882.5 |
| 12/09(火) | 869 | 932 | 869 | 926 | 87,300 | 881.0 | 880.2 |
| 12/08(月) | 871 | 871 | 858 | 860 | 10,700 | 873.2 | 878.9 |
| 12/05(金) | 879 | 879 | 861 | 871 | 4,500 | 876.9 | 880.1 |
| 12/04(木) | 871 | 883 | 859 | 873 | 8,000 | 880.0 | 880.5 |
| 12/03(水) | 884 | 884 | 845 | 875 | 10,100 | 883.1 | 880.5 |
| 12/02(火) | 886 | 888 | 872 | 887 | 4,800 | 886.6 | 880.6 |
| 12/01(月) | 887 | 890 | 877 | 879 | 13,900 | 885.1 | 880.3 |
| 11/28(金) | 887 | 889 | 881 | 887 | 4,300 | 881.6 | 880.5 |
| 11/27(木) | 894 | 898 | 886 | 889 | 5,700 | 875.7 | 880.3 |
| 11/26(水) | 881 | 894 | 874 | 892 | 9,800 | 872.2 | 879.8 |
| 11/25(火) | 861 | 892 | 860 | 879 | 24,900 | 863.3 | - |
| 11/21(金) | 843 | 871 | 843 | 861 | 11,800 | 862.7 | - |
| 11/20(木) | 874 | 874 | 854 | 857 | 13,300 | 866.0 | - |
| 11/19(水) | 846 | 871 | 838 | 871 | 16,200 | 871.6 | - |
| 11/18(火) | 876 | 876 | 848 | 848 | 22,000 | 874.9 | - |
| 11/17(月) | 878 | 879 | 876 | 876 | 3,200 | 885.5 | - |
| 11/14(金) | 886 | 886 | 875 | 878 | 8,200 | 888.8 | - |
| 11/13(木) | 886 | 889 | 884 | 886 | 2,800 | 889.5 | - |
| 11/12(水) | 895 | 895 | 886 | 888 | 5,200 | 888.0 | - |
| 11/11(火) | 895 | 902 | 892 | 900 | 17,300 | 887.2 | - |
| 11/10(月) | 890 | 894 | 877 | 892 | 14,100 | 884.5 | - |
| 11/07(金) | 877 | 882 | 871 | 882 | 7,100 | 884.9 | - |
| 11/06(木) | 878 | 880 | 868 | 878 | 5,500 | 886.4 | - |
| 11/05(水) | 887 | 887 | 875 | 884 | 27,000 | 887.0 | - |
| 11/04(火) | 877 | 888 | 877 | 887 | 18,700 | 884.9 | - |
| 10/31(金) | 890 | 894 | 879 | 894 | 12,600 | 883.3 | - |
| 10/30(木) | 881 | 890 | 871 | 890 | 15,100 | 880.0 | - |
| 10/29(水) | 895 | 895 | 877 | 881 | 28,800 | 879.0 | - |
| 10/28(火) | 880 | 880 | 867 | 873 | 7,500 | 879.0 | - |
| 10/27(月) | 879 | 880 | 869 | 879 | 11,900 | 879.6 | - |
| 10/24(金) | 885 | 886 | 876 | 878 | 8,300 | 875.5 | - |
| 10/23(木) | 871 | 885 | 871 | 885 | 8,000 | 870.5 | - |
| 10/22(水) | 883 | 883 | 876 | 881 | 5,400 | 865.2 | - |
| 10/21(火) | 852 | 879 | 850 | 876 | 30,900 | 860.9 | - |
