?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 2,460 | 2,460 | 2,311 | 2,346 | 61,900 | 2,594.6 | 2,662.7 |
| 08/12(水) | 2,385 | 2,507 | 2,383 | 2,446 | 38,900 | 2,684.2 | 2,677.5 |
| 08/10(月) | 2,543 | 2,561 | 2,377 | 2,530 | 132,600 | 2,726.8 | 2,690.9 |
| 08/07(金) | 2,796 | 2,843 | 2,696 | 2,843 | 11,300 | 2,743.6 | 2,700.8 |
| 08/06(木) | 2,844 | 2,849 | 2,700 | 2,808 | 11,100 | 2,703.8 | 2,698.0 |
| 08/05(水) | 2,612 | 2,801 | 2,612 | 2,794 | 10,300 | 2,650.2 | 2,698.6 |
| 08/04(火) | 2,611 | 2,688 | 2,609 | 2,659 | 7,200 | 2,604.6 | 2,703.0 |
| 08/03(月) | 2,629 | 2,629 | 2,504 | 2,614 | 6,000 | 2,596.2 | 2,717.5 |
| 07/31(金) | 2,590 | 2,655 | 2,540 | 2,644 | 9,700 | 2,618.8 | 2,734.9 |
| 07/30(木) | 2,549 | 2,673 | 2,500 | 2,540 | 9,000 | 2,625.4 | 2,753.6 |
| 07/29(水) | 2,667 | 2,668 | 2,502 | 2,566 | 15,200 | 2,685.4 | 2,772.8 |
| 07/28(火) | 2,677 | 2,677 | 2,563 | 2,617 | 14,900 | 2,734.2 | 2,794.9 |
| 07/27(月) | 2,678 | 2,738 | 2,656 | 2,727 | 7,500 | 2,743.8 | 2,819.6 |
| 07/24(金) | 2,792 | 2,840 | 2,677 | 2,677 | 8,600 | 2,709.4 | 2,840.4 |
| 07/23(木) | 2,829 | 2,889 | 2,800 | 2,840 | 13,400 | 2,713.8 | 2,858.5 |
| 07/22(水) | 2,715 | 2,862 | 2,700 | 2,810 | 10,800 | 2,701.0 | 2,858.9 |
| 07/21(火) | 2,582 | 2,733 | 2,579 | 2,665 | 10,400 | 2,684.2 | 2,856.6 |
| 07/17(金) | 2,698 | 2,698 | 2,453 | 2,555 | 30,600 | 2,685.6 | 2,854.8 |
| 07/16(木) | 2,776 | 2,776 | 2,690 | 2,699 | 5,600 | 2,723.6 | 2,851.4 |
| 07/15(水) | 2,776 | 2,819 | 2,690 | 2,776 | 7,900 | 2,711.8 | 2,844.3 |
| 07/14(火) | 2,651 | 2,726 | 2,627 | 2,726 | 6,400 | 2,682.2 | 2,840.2 |
| 07/13(月) | 2,795 | 2,795 | 2,662 | 2,672 | 10,200 | 2,680.4 | 2,843.6 |
| 07/10(金) | 2,690 | 2,825 | 2,690 | 2,745 | 18,500 | 2,702.2 | 2,852.5 |
| 07/09(木) | 2,649 | 2,667 | 2,580 | 2,640 | 8,000 | 2,708.4 | 2,863.1 |
| 07/08(水) | 2,693 | 2,729 | 2,612 | 2,628 | 12,400 | 2,735.4 | 2,879.1 |
| 07/07(火) | 2,742 | 2,788 | 2,686 | 2,717 | 10,100 | 2,774.2 | 2,896.4 |
| 07/06(月) | 2,826 | 2,826 | 2,714 | 2,781 | 12,000 | 2,811.8 | 2,911.7 |
| 07/03(金) | 2,690 | 2,820 | 2,690 | 2,776 | 15,100 | 2,859.6 | 2,916.8 |
| 07/02(木) | 2,772 | 2,842 | 2,655 | 2,775 | 27,000 | 2,914.4 | 2,922.5 |
| 07/01(水) | 2,930 | 2,959 | 2,753 | 2,822 | 25,500 | 2,981.4 | 2,929.0 |
| 06/30(火) | 3,045 | 3,045 | 2,867 | 2,905 | 38,400 | 3,021.0 | 2,928.6 |
| 06/29(月) | 3,045 | 3,270 | 2,934 | 3,020 | 28,600 | 3,064.0 | 2,915.8 |
| 06/26(金) | 3,110 | 3,110 | 2,964 | 3,050 | 17,200 | 3,107.0 | 2,893.1 |
| 06/25(木) | 3,010 | 3,150 | 2,985 | 3,110 | 18,900 | 3,146.0 | 2,860.8 |
| 06/24(水) | 3,120 | 3,190 | 2,992 | 3,020 | 23,800 | 3,150.0 | 2,815.9 |
| 06/23(火) | 3,260 | 3,260 | 3,075 | 3,120 | 31,500 | 3,116.2 | 2,770.3 |
| 06/22(月) | 3,250 | 3,335 | 3,170 | 3,235 | 18,600 | 3,042.4 | 2,724.4 |
| 06/19(金) | 3,195 | 3,535 | 3,110 | 3,245 | 71,000 | 2,919.8 | 2,676.2 |
| 06/18(木) | 2,875 | 3,145 | 2,826 | 3,130 | 45,000 | 2,764.8 | 2,620.2 |
| 06/17(水) | 2,751 | 2,935 | 2,650 | 2,851 | 56,200 | 2,642.8 | 2,570.3 |
| 06/16(火) | 2,599 | 2,765 | 2,570 | 2,751 | 16,400 | 2,607.6 | 2,534.5 |
| 06/15(月) | 2,520 | 2,632 | 2,490 | 2,622 | 14,100 | 2,619.6 | 2,503.5 |
| 06/12(金) | 2,620 | 2,648 | 2,470 | 2,470 | 12,900 | 2,674.0 | 2,477.4 |
| 06/11(木) | 2,594 | 2,610 | 2,500 | 2,520 | 19,200 | 2,782.0 | 2,458.0 |
| 06/10(水) | 2,776 | 2,776 | 2,668 | 2,675 | 13,800 | 2,886.0 | 2,436.0 |
| 06/09(火) | 2,944 | 2,997 | 2,704 | 2,811 | 24,900 | 2,963.0 | 2,402.2 |
| 06/08(月) | 2,913 | 2,950 | 2,851 | 2,894 | 12,800 | 3,020.8 | 2,362.5 |
| 06/05(金) | 2,983 | 3,120 | 2,890 | 3,010 | 11,300 | 3,023.8 | 2,319.9 |
| 06/04(木) | 3,025 | 3,055 | 2,955 | 3,040 | 5,600 | 3,005.4 | 2,270.9 |
| 06/03(水) | 3,100 | 3,100 | 2,945 | 3,060 | 22,600 | 2,985.0 | 2,221.3 |
| 06/02(火) | 2,959 | 3,110 | 2,900 | 3,100 | 32,900 | 2,935.4 | 2,170.2 |
| 06/01(月) | 2,894 | 2,971 | 2,802 | 2,909 | 24,900 | 2,832.4 | 2,118.8 |
| 05/29(金) | 2,988 | 3,040 | 2,899 | 2,918 | 36,000 | 2,740.8 | 2,075.4 |
| 05/28(木) | 2,820 | 2,993 | 2,601 | 2,938 | 49,100 | 2,605.6 | 2,029.6 |
| 05/27(水) | 2,620 | 2,901 | 2,517 | 2,812 | 39,700 | 2,415.6 | 1,983.7 |
| 05/26(火) | 2,556 | 2,590 | 2,475 | 2,585 | 38,200 | 2,229.4 | 1,944.1 |
| 05/25(月) | 2,442 | 2,466 | 2,351 | 2,451 | 43,300 | 2,106.6 | 1,915.4 |
| 05/22(金) | 2,000 | 2,243 | 2,000 | 2,242 | 39,500 | 2,022.4 | 1,890.8 |
| 05/21(木) | 1,950 | 1,998 | 1,888 | 1,988 | 12,100 | 1,943.2 | 1,870.8 |
| 05/20(水) | 1,960 | 1,960 | 1,853 | 1,881 | 24,600 | 1,922.2 | 1,861.2 |
| 05/19(火) | 2,077 | 2,079 | 1,922 | 1,971 | 29,300 | 1,937.0 | 1,857.0 |
| 05/18(月) | 2,006 | 2,039 | 1,942 | 2,030 | 63,400 | 1,938.0 | 1,848.7 |
| 05/15(金) | 1,880 | 1,880 | 1,846 | 1,846 | 12,100 | 1,926.2 | 1,832.6 |
| 05/14(木) | 1,955 | 1,955 | 1,880 | 1,883 | 6,300 | 1,953.8 | 1,823.8 |
| 05/13(水) | 1,976 | 2,000 | 1,932 | 1,955 | 9,600 | 1,971.4 | 1,813.1 |
| 05/12(火) | 1,980 | 2,055 | 1,974 | 1,976 | 13,100 | 1,946.4 | 1,799.5 |
| 05/11(月) | 1,976 | 2,005 | 1,956 | 1,971 | 6,400 | 1,914.8 | 1,786.4 |
| 05/08(金) | 1,995 | 1,995 | 1,941 | 1,984 | 9,800 | 1,886.4 | 1,768.4 |
| 05/07(木) | 1,852 | 2,000 | 1,852 | 1,971 | 15,100 | 1,846.4 | 1,750.4 |
| 05/01(金) | 1,818 | 1,830 | 1,780 | 1,830 | 6,100 | 1,812.2 | 1,735.9 |
| 04/30(木) | 1,814 | 1,847 | 1,767 | 1,818 | 7,300 | 1,803.0 | 1,727.1 |
| 04/28(火) | 1,784 | 1,829 | 1,782 | 1,829 | 4,400 | 1,802.2 | 1,719.9 |
| 04/27(月) | 1,800 | 1,827 | 1,772 | 1,784 | 6,100 | 1,801.0 | 1,711.1 |
| 04/24(金) | 1,796 | 1,816 | 1,785 | 1,800 | 7,500 | 1,799.0 | 1,702.6 |
| 04/23(木) | 1,818 | 1,818 | 1,756 | 1,784 | 16,100 | 1,797.2 | 1,696.9 |
| 04/22(水) | 1,848 | 1,848 | 1,776 | 1,814 | 12,500 | 1,804.8 | 1,695.1 |
| 04/21(火) | 1,814 | 1,839 | 1,786 | 1,823 | 16,600 | 1,815.4 | 1,691.0 |
| 04/20(月) | 1,776 | 1,817 | 1,763 | 1,774 | 16,800 | 1,818.0 | 1,687.1 |
| 04/17(金) | 1,855 | 1,855 | 1,789 | 1,791 | 11,400 | 1,811.8 | 1,687.4 |
| 04/16(木) | 1,898 | 1,906 | 1,821 | 1,822 | 20,200 | 1,802.8 | 1,685.2 |
| 04/15(水) | 1,876 | 1,890 | 1,851 | 1,867 | 23,800 | 1,793.8 | 1,684.2 |
| 04/14(火) | 1,772 | 1,900 | 1,755 | 1,836 | 53,900 | 1,773.0 | 1,681.5 |
| 04/13(月) | 1,720 | 1,750 | 1,693 | 1,743 | 25,600 | 1,731.2 | 1,676.8 |
| 04/10(金) | 1,771 | 1,787 | 1,739 | 1,746 | 10,500 | 1,708.0 | 1,680.0 |
| 04/09(木) | 1,743 | 1,777 | 1,717 | 1,777 | 27,000 | 1,681.8 | 1,684.3 |
| 04/08(水) | 1,689 | 1,787 | 1,689 | 1,763 | 41,400 | 1,649.4 | 1,688.6 |
| 04/07(火) | 1,627 | 1,700 | 1,626 | 1,627 | 13,700 | 1,626.6 | 1,701.1 |
| 04/06(月) | 1,626 | 1,661 | 1,608 | 1,627 | 26,700 | 1,605.6 | 1,724.0 |
| 04/03(金) | 1,610 | 1,631 | 1,604 | 1,615 | 11,800 | 1,586.8 | 1,751.9 |
| 04/02(木) | 1,650 | 1,666 | 1,597 | 1,615 | 27,700 | 1,585.6 | 1,771.5 |
| 04/01(水) | 1,562 | 1,699 | 1,562 | 1,649 | 49,600 | 1,584.6 | 1,788.4 |
| 03/31(火) | 1,526 | 1,563 | 1,510 | 1,522 | 18,300 | 1,582.5 | 1,802.9 |
| 03/30(月) | 1,569 | 1,584 | 1,526 | 1,533 | 26,400 | 1,599.9 | 1,823.9 |
| 03/27(金) | 1,587 | 1,642 | 1,566 | 1,609 | 25,100 | 1,607.4 | 1,841.5 |
| 03/26(木) | 1,649 | 1,695 | 1,598 | 1,610 | 30,300 | 1,617.0 | 1,856.5 |
| 03/25(水) | 1,613 | 1,673 | 1,613 | 1,638 | 23,200 | 1,642.7 | 1,869.9 |
| 03/24(火) | 1,610 | 1,614 | 1,571 | 1,609 | 20,500 | 1,657.5 | 1,885.7 |
| 03/23(月) | 1,568 | 1,605 | 1,521 | 1,571 | 57,400 | 1,680.8 | 1,906.1 |
| 03/19(木) | 1,705 | 1,726 | 1,652 | 1,657 | 35,500 | 1,723.1 | 1,932.7 |
| 03/18(水) | 1,725 | 1,767 | 1,725 | 1,738 | 18,200 | 1,738.6 | 1,953.9 |
| 03/17(火) | 1,730 | 1,784 | 1,692 | 1,713 | 23,000 | 1,750.3 | 1,970.0 |
| 03/16(月) | 1,782 | 1,782 | 1,701 | 1,725 | 20,200 | 1,767.8 | 1,983.1 |
| 03/13(金) | 1,724 | 1,800 | 1,724 | 1,782 | 16,900 | 1,766.6 | 1,993.2 |
| 03/12(木) | 1,797 | 1,809 | 1,729 | 1,734 | 25,600 | 1,774.6 | 1,998.9 |
| 03/11(水) | 1,839 | 1,853 | 1,797 | 1,797 | 19,400 | 1,798.5 | 2,005.1 |
| 03/10(火) | 1,762 | 1,811 | 1,742 | 1,800 | 32,700 | 1,815.9 | 2,008.6 |
| 03/09(月) | 1,705 | 1,734 | 1,617 | 1,720 | 83,400 | 1,870.9 | 2,011.2 |
| 03/06(金) | 1,835 | 1,839 | 1,762 | 1,822 | 38,300 | 1,967.0 | 2,018.1 |
| 03/05(木) | 1,961 | 1,993 | 1,812 | 1,854 | 103,600 | 2,067.4 | 2,020.4 |
| 03/04(水) | 2,017 | 2,036 | 1,829 | 1,884 | 70,000 | 2,117.7 | 2,016.8 |
| 03/03(火) | 2,197 | 2,197 | 2,075 | 2,075 | 25,200 | 2,148.5 | 2,012.8 |
| 03/02(月) | 2,276 | 2,279 | 2,183 | 2,200 | 25,500 | 2,135.7 | 2,004.0 |
| 02/27(金) | 2,105 | 2,324 | 2,105 | 2,324 | 50,800 | 2,105.2 | 1,987.3 |
| 02/26(木) | 2,049 | 2,170 | 2,049 | 2,105 | 33,100 | 2,034.9 | 1,965.3 |
| 02/25(水) | 1,993 | 2,048 | 1,961 | 2,038 | 20,500 | 2,010.5 | 1,951.7 |
| 02/24(火) | 2,096 | 2,123 | 1,947 | 2,011 | 41,600 | 1,992.1 | 1,940.8 |
| 02/20(金) | 1,949 | 2,047 | 1,918 | 2,047 | 19,600 | 1,996.4 | 1,930.9 |
| 02/19(木) | 1,975 | 2,006 | 1,941 | 1,973 | 18,900 | 2,010.9 | 1,919.3 |
| 02/18(水) | 1,957 | 1,984 | 1,899 | 1,983 | 33,600 | 2,063.5 | 1,911.5 |
| 02/17(火) | 2,006 | 2,041 | 1,886 | 1,946 | 47,000 | 2,104.0 | 1,904.2 |
| 02/16(月) | 2,104 | 2,104 | 1,868 | 2,033 | 54,000 | 2,143.0 | 1,894.9 |
| 02/13(金) | 2,209 | 2,216 | 2,046 | 2,120 | 28,400 | 2,144.6 | 1,882.1 |
| 02/12(木) | 2,191 | 2,251 | 2,133 | 2,236 | 43,900 | 2,116.4 | 1,864.6 |
| 02/10(火) | 2,133 | 2,202 | 2,060 | 2,185 | 47,200 | 2,053.9 | 1,844.0 |
| 02/09(月) | 2,059 | 2,151 | 2,059 | 2,140 | 31,000 | 1,994.8 | 1,826.9 |
| 02/06(金) | 2,013 | 2,060 | 1,996 | 2,041 | 30,100 | 1,943.5 | 1,811.8 |
| 02/05(木) | 1,920 | 2,009 | 1,920 | 1,979 | 23,000 | 1,908.5 | 1,800.8 |
| 02/04(水) | 1,890 | 1,941 | 1,879 | 1,924 | 15,300 | 1,890.9 | 1,791.6 |
| 02/03(火) | 1,952 | 1,957 | 1,889 | 1,890 | 16,500 | 1,882.3 | 1,783.9 |
| 02/02(月) | 1,892 | 1,963 | 1,852 | 1,884 | 32,300 | 1,857.0 | 1,775.6 |
| 01/30(金) | 1,908 | 1,926 | 1,850 | 1,865 | 12,400 | 1,836.8 | 1,767.0 |
| 01/29(木) | 1,908 | 1,908 | 1,851 | 1,891 | 19,600 | 1,834.9 | 1,759.1 |
| 01/28(水) | 1,764 | 1,881 | 1,764 | 1,881 | 26,800 | 1,813.2 | 1,750.1 |
| 01/27(火) | 1,783 | 1,810 | 1,752 | 1,764 | 15,100 | 1,792.0 | 1,740.1 |
| 01/26(月) | 1,828 | 1,883 | 1,783 | 1,783 | 23,400 | 1,792.4 | 1,734.6 |
| 01/23(金) | 1,779 | 1,934 | 1,779 | 1,856 | 39,900 | 1,788.5 | 1,724.3 |
| 01/22(木) | 1,775 | 1,791 | 1,766 | 1,782 | 11,100 | 1,770.3 | 1,713.9 |
| 01/21(水) | 1,741 | 1,775 | 1,734 | 1,775 | 11,600 | 1,765.4 | 1,708.6 |
| 01/20(火) | 1,764 | 1,778 | 1,737 | 1,766 | 16,700 | 1,765.8 | 1,704.1 |
| 01/19(月) | 1,766 | 1,775 | 1,742 | 1,764 | 13,600 | 1,772.8 | 1,700.0 |
| 01/16(金) | 1,761 | 1,777 | 1,731 | 1,765 | 18,200 | 1,762.7 | 1,696.8 |
| 01/15(木) | 1,757 | 1,809 | 1,739 | 1,758 | 18,600 | 1,752.1 | 1,692.7 |
| 01/14(水) | 1,798 | 1,804 | 1,752 | 1,777 | 20,000 | 1,737.0 | 1,688.2 |
| 01/13(火) | 1,742 | 1,801 | 1,724 | 1,801 | 43,800 | 1,726.1 | 1,683.4 |
| 01/09(金) | 1,692 | 1,757 | 1,686 | 1,713 | 27,600 | 1,717.4 | 1,672.7 |
| 01/08(木) | 1,666 | 1,712 | 1,647 | 1,712 | 30,200 | 1,727.2 | 1,660.8 |
| 01/07(水) | 1,713 | 1,724 | 1,670 | 1,682 | 22,600 | 1,738.0 | 1,649.3 |
| 01/06(火) | 1,749 | 1,764 | 1,719 | 1,723 | 24,800 | 1,751.7 | 1,639.8 |
| 01/05(月) | 1,755 | 1,770 | 1,721 | 1,758 | 26,600 | 1,753.5 | 1,625.8 |
| 12/30(火) | 1,762 | 1,781 | 1,742 | 1,762 | 33,800 | 1,738.4 | 1,608.6 |
| 12/29(月) | 1,754 | 1,790 | 1,740 | 1,766 | 21,100 | 1,720.0 | 1,590.5 |
| 12/26(金) | 1,750 | 1,756 | 1,710 | 1,751 | 27,700 | 1,700.2 | 1,571.8 |
| 12/25(木) | 1,693 | 1,731 | 1,693 | 1,731 | 29,200 | 1,683.4 | 1,548.1 |
| 12/24(水) | 1,672 | 1,704 | 1,654 | 1,682 | 28,300 | 1,663.2 | 1,524.4 |
| 12/23(火) | 1,662 | 1,677 | 1,640 | 1,670 | 28,200 | 1,651.7 | 1,507.1 |
| 12/22(月) | 1,667 | 1,685 | 1,657 | 1,667 | 21,700 | 1,623.1 | 1,496.1 |
| 12/19(金) | 1,618 | 1,667 | 1,582 | 1,667 | 21,200 | 1,608.8 | 1,500.9 |
| 12/18(木) | 1,625 | 1,671 | 1,582 | 1,631 | 39,400 | 1,605.5 | 1,507.5 |
| 12/17(水) | 1,533 | 1,625 | 1,533 | 1,625 | 35,300 | 1,611.7 | 1,513.6 |
| 12/16(火) | 1,581 | 1,581 | 1,495 | 1,527 | 48,100 | 1,619.8 | 1,516.1 |
| 12/15(月) | 1,633 | 1,633 | 1,579 | 1,595 | 35,200 | 1,650.9 | 1,521.6 |
| 12/12(金) | 1,683 | 1,744 | 1,624 | 1,650 | 51,600 | 1,664.4 | 1,524.0 |
| 12/11(木) | 1,665 | 1,711 | 1,653 | 1,662 | 41,600 | 1,663.4 | 1,523.8 |
| 12/10(水) | 1,683 | 1,713 | 1,664 | 1,665 | 28,600 | 1,662.4 | 1,520.4 |
| 12/09(火) | 1,658 | 1,682 | 1,635 | 1,682 | 18,800 | 1,636.4 | 1,518.1 |
| 12/08(月) | 1,649 | 1,693 | 1,649 | 1,663 | 40,500 | 1,582.8 | 1,514.7 |
| 12/05(金) | 1,664 | 1,680 | 1,607 | 1,645 | 94,300 | 1,535.2 | 1,510.5 |
| 12/04(木) | 1,563 | 1,678 | 1,537 | 1,657 | 122,000 | 1,494.9 | 1,505.2 |
| 12/03(水) | 1,444 | 1,549 | 1,438 | 1,535 | 113,300 | 1,438.1 | 1,503.3 |
| 12/02(火) | 1,402 | 1,443 | 1,397 | 1,414 | 56,800 | 1,396.6 | 1,508.3 |
| 12/01(月) | 1,428 | 1,433 | 1,397 | 1,425 | 47,900 | 1,375.7 | 1,518.4 |
| 11/28(金) | 1,380 | 1,462 | 1,360 | 1,444 | 96,200 | 1,350.4 | 1,527.8 |
| 11/27(木) | 1,330 | 1,374 | 1,311 | 1,373 | 57,600 | 1,293.1 | 1,538.1 |
| 11/26(水) | 1,304 | 1,327 | 1,270 | 1,327 | 60,800 | 1,246.5 | 1,547.2 |
| 11/25(火) | 1,309 | 1,351 | 1,286 | 1,310 | 136,300 | 1,231.2 | 1,556.7 |
| 11/21(金) | 1,129 | 1,300 | 1,127 | 1,299 | 157,600 | 1,248.3 | 1,564.7 |
| 11/20(木) | 1,170 | 1,170 | 1,087 | 1,157 | 181,800 | 1,345.7 | 1,574.4 |
| 11/19(水) | 1,224 | 1,230 | 1,134 | 1,140 | 261,600 | 1,480.6 | 1,588.7 |
| 11/18(火) | 1,336 | 1,336 | 1,225 | 1,251 | 250,700 | 1,609.0 | 1,600.2 |
| 11/17(月) | 1,397 | 1,426 | 1,395 | 1,395 | 149,300 | 1,696.3 | 1,609.7 |
| 11/14(金) | 1,798 | 1,824 | 1,768 | 1,786 | 108,000 | 1,750.5 | 1,615.3 |
| 11/13(木) | 1,791 | 1,855 | 1,781 | 1,831 | 97,100 | 1,724.1 | 1,603.7 |
| 11/12(水) | 1,687 | 1,782 | 1,674 | 1,782 | 73,300 | 1,686.9 | 1,591.3 |
| 11/11(火) | 1,674 | 1,688 | 1,653 | 1,687 | 53,300 | 1,645.8 | 1,582.7 |
| 11/10(月) | 1,656 | 1,679 | 1,640 | 1,666 | 32,200 | 1,629.8 | 1,577.4 |
| 11/07(金) | 1,624 | 1,659 | 1,612 | 1,654 | 30,000 | 1,616.1 | 1,572.3 |
| 11/06(木) | 1,611 | 1,666 | 1,605 | 1,645 | 24,400 | 1,597.3 | 1,568.1 |
| 11/05(水) | 1,586 | 1,610 | 1,495 | 1,577 | 69,800 | 1,570.6 | 1,564.3 |
| 11/04(火) | 1,615 | 1,708 | 1,606 | 1,607 | 30,600 | 1,577.3 | 1,564.5 |
| 10/31(金) | 1,566 | 1,623 | 1,546 | 1,597 | 26,100 | 1,587.5 | 1,566.2 |
| 10/30(木) | 1,494 | 1,572 | 1,477 | 1,560 | 33,900 | 1,601.6 | 1,566.2 |
| 10/29(水) | 1,603 | 1,603 | 1,484 | 1,512 | 31,400 | 1,621.3 | 1,571.9 |
| 10/28(火) | 1,641 | 1,674 | 1,610 | 1,610 | 21,600 | 1,659.5 | 1,579.7 |
| 10/27(月) | 1,693 | 1,711 | 1,657 | 1,658 | 25,400 | 1,657.5 | 1,586.5 |
| 10/24(金) | 1,667 | 1,685 | 1,642 | 1,668 | 26,400 | 1,638.6 | 1,588.2 |
| 10/23(木) | 1,703 | 1,703 | 1,647 | 1,659 | 34,100 | 1,607.0 | 1,580.6 |
| 10/22(水) | 1,586 | 1,703 | 1,568 | 1,703 | 58,900 | 1,583.4 | 1,575.1 |
| 10/21(火) | 1,556 | 1,633 | 1,529 | 1,600 | 31,000 | 1,545.8 | 1,566.7 |
| 10/20(月) | 1,518 | 1,588 | 1,518 | 1,563 | 29,500 | 1,511.5 | 1,562.3 |
| 10/17(金) | 1,523 | 1,551 | 1,510 | 1,510 | 20,200 | 1,496.5 | 1,560.7 |
| 10/16(木) | 1,506 | 1,540 | 1,492 | 1,540 | 29,600 | 1,501.2 | 1,557.6 |
| 10/15(水) | 1,444 | 1,516 | 1,443 | 1,515 | 36,100 | 1,492.3 | 1,554.5 |
| 10/14(火) | 1,448 | 1,484 | 1,415 | 1,429 | 35,200 | 1,493.7 | 1,554.1 |
| 10/10(金) | 1,509 | 1,509 | 1,454 | 1,488 | 39,300 | 1,521.3 | 1,557.4 |
| 10/09(木) | 1,493 | 1,534 | 1,475 | 1,534 | 25,700 | 1,534.8 | 1,553.6 |
| 10/08(水) | 1,485 | 1,522 | 1,467 | 1,496 | 21,300 | 1,535.8 | 1,551.7 |
| 10/07(火) | 1,564 | 1,575 | 1,519 | 1,522 | 21,000 | 1,546.0 | 1,554.4 |
| 10/06(月) | 1,573 | 1,599 | 1,537 | 1,567 | 21,800 | 1,551.8 | 1,549.0 |
| 10/03(金) | 1,518 | 1,584 | 1,518 | 1,555 | 21,600 | 1,554.6 | 1,539.4 |
| 10/02(木) | 1,536 | 1,559 | 1,517 | 1,539 | 13,200 | 1,573.8 | 1,533.7 |
| 10/01(水) | 1,535 | 1,569 | 1,532 | 1,547 | 27,700 | 1,585.3 | 1,522.8 |
| 09/30(火) | 1,581 | 1,587 | 1,534 | 1,551 | 24,700 | 1,616.2 | 1,518.8 |
| 09/29(月) | 1,624 | 1,626 | 1,541 | 1,581 | 31,800 | 1,647.8 | 1,502.9 |
| 09/26(金) | 1,557 | 1,703 | 1,509 | 1,651 | 59,100 | 1,687.5 | 1,482.0 |
| 09/25(木) | 1,674 | 1,702 | 1,596 | 1,596 | 49,400 | 1,697.3 | 1,458.5 |
| 09/24(水) | 1,702 | 1,736 | 1,671 | 1,702 | 34,300 | 1,673.8 | 1,437.5 |
| 09/22(月) | 1,811 | 1,816 | 1,675 | 1,709 | 62,800 | 1,637.4 | 1,413.0 |
| 09/19(金) | 1,688 | 1,781 | 1,594 | 1,779 | 109,100 | 1,594.3 | 1,386.9 |
| 09/18(木) | 1,485 | 1,788 | 1,485 | 1,700 | 161,800 | 1,536.8 | 1,356.5 |
| 09/17(水) | 1,525 | 1,525 | 1,469 | 1,479 | 19,700 | 1,501.1 | 1,328.2 |
| 09/16(火) | 1,476 | 1,527 | 1,440 | 1,520 | 23,300 | 1,492.1 | - |
| 09/12(金) | 1,502 | 1,512 | 1,464 | 1,494 | 11,800 | 1,480.8 | - |
| 09/11(木) | 1,537 | 1,556 | 1,492 | 1,492 | 35,200 | 1,482.7 | - |
| 09/10(水) | 1,427 | 1,522 | 1,427 | 1,522 | 35,900 | 1,487.1 | - |
| 09/09(火) | 1,484 | 1,484 | 1,426 | 1,434 | 19,500 | 1,460.8 | - |
| 09/08(月) | 1,490 | 1,494 | 1,451 | 1,463 | 27,200 | 1,471.6 | - |
| 09/05(金) | 1,534 | 1,534 | 1,466 | 1,503 | 25,300 | 1,491.4 | - |
| 09/04(木) | 1,405 | 1,513 | 1,405 | 1,513 | 52,900 | 1,468.3 | - |
| 09/03(水) | 1,454 | 1,454 | 1,350 | 1,391 | 64,600 | 1,430.9 | - |
| 09/02(火) | 1,566 | 1,566 | 1,478 | 1,488 | 46,400 | 1,435.4 | - |
| 09/01(月) | 1,502 | 1,566 | 1,469 | 1,562 | 166,900 | 1,391.3 | - |
| 08/29(金) | 1,351 | 1,388 | 1,321 | 1,388 | 33,900 | 1,368.2 | - |
| 08/28(木) | 1,414 | 1,418 | 1,322 | 1,326 | 32,700 | 1,321.5 | - |
| 08/27(水) | 1,291 | 1,446 | 1,277 | 1,413 | 46,600 | 1,267.8 | - |
| 08/26(火) | 1,417 | 1,418 | 1,267 | 1,267 | 59,500 | 1,197.8 | - |
| 08/25(月) | 1,196 | 1,448 | 1,196 | 1,447 | 143,100 | 1,158.6 | - |
| 08/22(金) | 1,077 | 1,165 | 1,067 | 1,154 | 32,400 | 1,087.2 | - |
| 08/21(木) | 1,047 | 1,068 | 1,040 | 1,058 | 20,100 | 1,067.6 | - |
| 08/20(水) | 1,066 | 1,077 | 1,032 | 1,063 | 8,800 | 1,060.1 | - |
| 08/19(火) | 1,111 | 1,116 | 1,059 | 1,072 | 21,800 | 1,045.7 | - |
| 08/18(月) | 1,061 | 1,107 | 1,057 | 1,089 | 22,600 | 1,025.7 | - |
| 08/15(金) | 1,029 | 1,056 | 1,028 | 1,056 | 25,800 | 972.8 | - |
| 08/14(木) | 991 | 1,021 | 989 | 1,021 | 34,100 | 927.4 | - |
| 08/13(水) | 973 | 1,011 | 962 | 990 | 105,300 | 887.5 | - |
