?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,950 | 1,950 | 1,877 | 1,884 | 6,500 | 1,972.0 | 1,939.7 |
| 08/12(水) | 1,885 | 1,964 | 1,855 | 1,950 | 15,600 | 2,018.2 | 1,938.9 |
| 08/10(月) | 2,061 | 2,061 | 1,828 | 1,879 | 50,700 | 2,024.0 | 1,935.3 |
| 08/07(金) | 2,099 | 2,120 | 2,009 | 2,097 | 20,800 | 2,033.8 | 1,936.9 |
| 08/06(木) | 2,144 | 2,144 | 2,044 | 2,050 | 16,400 | 1,993.0 | 1,926.6 |
| 08/05(水) | 2,008 | 2,134 | 2,008 | 2,115 | 36,500 | 1,946.8 | 1,920.3 |
| 08/04(火) | 1,888 | 1,980 | 1,888 | 1,979 | 6,800 | 1,879.6 | 1,911.4 |
| 08/03(月) | 1,874 | 1,950 | 1,873 | 1,928 | 5,200 | 1,847.6 | 1,910.3 |
| 07/31(金) | 1,899 | 1,925 | 1,845 | 1,893 | 7,700 | 1,844.8 | 1,911.2 |
| 07/30(木) | 1,779 | 1,908 | 1,779 | 1,819 | 6,800 | 1,840.2 | 1,918.7 |
| 07/29(水) | 1,819 | 1,820 | 1,710 | 1,779 | 18,200 | 1,854.6 | 1,927.3 |
| 07/28(火) | 1,890 | 1,918 | 1,819 | 1,819 | 10,700 | 1,871.0 | 1,937.0 |
| 07/27(月) | 1,950 | 1,969 | 1,896 | 1,914 | 6,200 | 1,888.6 | 1,946.8 |
| 07/24(金) | 1,873 | 1,881 | 1,844 | 1,870 | 7,600 | 1,887.8 | 1,955.6 |
| 07/23(木) | 1,878 | 1,901 | 1,863 | 1,891 | 2,200 | 1,909.4 | 1,963.0 |
| 07/22(水) | 1,945 | 1,945 | 1,861 | 1,861 | 4,000 | 1,938.4 | 1,969.8 |
| 07/21(火) | 1,888 | 1,920 | 1,884 | 1,907 | 6,300 | 1,970.2 | 1,975.0 |
| 07/17(金) | 1,955 | 1,973 | 1,799 | 1,910 | 21,400 | 1,981.0 | 1,978.0 |
| 07/16(木) | 2,028 | 2,028 | 1,967 | 1,978 | 4,100 | 2,003.2 | 1,979.1 |
| 07/15(水) | 2,024 | 2,040 | 1,946 | 2,036 | 7,700 | 2,001.2 | 1,979.4 |
| 07/14(火) | 1,950 | 2,020 | 1,920 | 2,020 | 11,000 | 1,986.8 | 1,976.6 |
| 07/13(月) | 2,022 | 2,038 | 1,922 | 1,961 | 12,700 | 1,955.4 | 1,978.2 |
| 07/10(金) | 1,968 | 2,050 | 1,963 | 2,021 | 25,800 | 1,935.4 | 1,983.2 |
| 07/09(木) | 1,966 | 1,989 | 1,934 | 1,968 | 10,200 | 1,915.0 | 1,990.5 |
| 07/08(水) | 1,863 | 1,990 | 1,851 | 1,964 | 17,600 | 1,889.0 | 1,998.7 |
| 07/07(火) | 1,873 | 1,887 | 1,835 | 1,863 | 29,200 | 1,875.0 | 2,009.2 |
| 07/06(月) | 1,934 | 1,950 | 1,851 | 1,861 | 12,700 | 1,880.8 | 2,026.8 |
| 07/03(金) | 1,841 | 1,922 | 1,837 | 1,919 | 7,900 | 1,899.0 | 2,049.0 |
| 07/02(木) | 1,885 | 1,912 | 1,837 | 1,838 | 8,700 | 1,905.4 | 2,064.9 |
| 07/01(水) | 1,915 | 1,974 | 1,894 | 1,894 | 8,000 | 1,953.6 | 2,088.9 |
| 06/30(火) | 1,960 | 1,960 | 1,880 | 1,892 | 22,800 | 1,981.6 | 2,109.1 |
| 06/29(月) | 1,952 | 1,974 | 1,881 | 1,952 | 23,900 | 2,007.6 | 2,131.5 |
| 06/26(金) | 1,979 | 2,040 | 1,951 | 1,951 | 19,400 | 2,030.2 | 2,157.4 |
| 06/25(木) | 2,069 | 2,120 | 2,041 | 2,079 | 8,700 | 2,066.8 | 2,174.8 |
| 06/24(水) | 2,032 | 2,043 | 2,008 | 2,034 | 7,200 | 2,062.0 | 2,175.4 |
| 06/23(火) | 2,096 | 2,115 | 2,010 | 2,022 | 28,900 | 2,067.2 | 2,179.2 |
| 06/22(月) | 2,154 | 2,206 | 2,035 | 2,065 | 22,200 | 2,060.8 | 2,183.6 |
| 06/19(金) | 2,105 | 2,199 | 2,068 | 2,134 | 25,000 | 2,044.2 | 2,192.9 |
| 06/18(木) | 2,110 | 2,170 | 2,050 | 2,055 | 15,000 | 2,005.2 | 2,183.5 |
| 06/17(水) | 1,984 | 2,074 | 1,943 | 2,060 | 8,900 | 1,991.2 | 2,168.3 |
| 06/16(火) | 1,943 | 2,020 | 1,943 | 1,990 | 4,000 | 1,972.2 | 2,140.9 |
| 06/15(月) | 1,935 | 2,019 | 1,935 | 1,982 | 11,600 | 1,986.6 | 2,115.8 |
| 06/12(金) | 2,025 | 2,039 | 1,900 | 1,939 | 17,700 | 2,007.2 | 2,092.0 |
| 06/11(木) | 1,960 | 2,088 | 1,919 | 1,985 | 28,600 | 2,060.0 | 2,065.8 |
| 06/10(水) | 2,062 | 2,075 | 1,944 | 1,965 | 14,100 | 2,097.6 | 2,038.2 |
| 06/09(火) | 2,135 | 2,135 | 2,024 | 2,062 | 14,000 | 2,150.0 | 2,011.6 |
| 06/08(月) | 2,158 | 2,158 | 2,015 | 2,085 | 28,500 | 2,198.4 | 1,981.9 |
| 06/05(金) | 2,147 | 2,257 | 2,147 | 2,203 | 8,900 | 2,264.2 | 1,951.0 |
| 06/04(木) | 2,189 | 2,201 | 2,111 | 2,173 | 14,900 | 2,287.2 | 1,912.5 |
| 06/03(水) | 2,304 | 2,347 | 2,210 | 2,227 | 10,400 | 2,340.0 | 1,874.1 |
| 06/02(火) | 2,390 | 2,390 | 2,102 | 2,304 | 28,700 | 2,374.6 | 1,833.0 |
| 06/01(月) | 2,290 | 2,500 | 2,290 | 2,414 | 28,200 | 2,404.2 | 1,789.7 |
| 05/29(金) | 2,437 | 2,437 | 2,312 | 2,318 | 16,200 | 2,441.4 | 1,742.2 |
| 05/28(木) | 2,301 | 2,479 | 2,301 | 2,437 | 16,900 | 2,454.6 | 1,698.8 |
| 05/27(水) | 2,428 | 2,495 | 2,355 | 2,400 | 17,700 | 2,386.2 | 1,651.8 |
| 05/26(火) | 2,570 | 2,600 | 2,401 | 2,452 | 20,600 | 2,332.2 | 1,605.8 |
| 05/25(月) | 2,559 | 2,666 | 2,450 | 2,600 | 55,600 | 2,267.8 | 1,558.1 |
| 05/22(金) | 2,095 | 2,570 | 2,095 | 2,384 | 94,400 | 2,207.6 | 1,505.0 |
| 05/21(木) | 2,150 | 2,150 | 1,955 | 2,095 | 40,400 | 2,110.6 | 1,460.0 |
| 05/20(水) | 2,080 | 2,288 | 1,930 | 2,130 | 45,000 | 2,026.6 | 1,426.4 |
| 05/19(火) | 2,051 | 2,215 | 1,950 | 2,130 | 87,200 | 1,875.6 | 1,391.6 |
| 05/18(月) | 2,019 | 2,299 | 2,000 | 2,299 | 107,700 | 1,721.8 | 1,356.4 |
| 05/15(金) | 1,795 | 1,921 | 1,735 | 1,899 | 143,200 | 1,539.8 | 1,312.8 |
| 05/14(木) | 1,675 | 1,675 | 1,675 | 1,675 | 4,100 | 1,416.4 | 1,285.1 |
| 05/13(水) | 1,358 | 1,383 | 1,335 | 1,375 | 36,400 | 1,340.8 | 1,266.4 |
| 05/12(火) | 1,390 | 1,390 | 1,306 | 1,361 | 12,500 | 1,325.8 | 1,259.2 |
| 05/11(月) | 1,296 | 1,389 | 1,296 | 1,389 | 24,100 | 1,317.4 | 1,253.5 |
| 05/08(金) | 1,267 | 1,296 | 1,267 | 1,282 | 1,200 | 1,302.0 | 1,245.2 |
| 05/07(木) | 1,300 | 1,300 | 1,272 | 1,297 | 13,100 | 1,293.8 | 1,240.4 |
| 05/01(金) | 1,312 | 1,312 | 1,282 | 1,300 | 2,800 | 1,276.8 | 1,236.0 |
| 04/30(木) | 1,308 | 1,332 | 1,224 | 1,319 | 11,300 | 1,256.8 | 1,231.3 |
| 04/28(火) | 1,271 | 1,319 | 1,243 | 1,312 | 10,300 | 1,237.4 | 1,226.8 |
| 04/27(月) | 1,230 | 1,267 | 1,212 | 1,241 | 4,600 | 1,220.2 | 1,221.8 |
| 04/24(金) | 1,215 | 1,224 | 1,192 | 1,212 | 1,700 | 1,218.8 | 1,218.6 |
| 04/23(木) | 1,229 | 1,229 | 1,200 | 1,200 | 2,700 | 1,228.4 | 1,219.1 |
| 04/22(水) | 1,226 | 1,233 | 1,222 | 1,222 | 5,200 | 1,238.4 | 1,222.8 |
| 04/21(火) | 1,230 | 1,239 | 1,225 | 1,226 | 5,600 | 1,246.0 | 1,225.4 |
| 04/20(月) | 1,258 | 1,258 | 1,228 | 1,234 | 2,700 | 1,255.4 | 1,227.8 |
| 04/17(金) | 1,255 | 1,270 | 1,255 | 1,260 | 1,200 | 1,260.2 | 1,230.9 |
| 04/16(木) | 1,254 | 1,255 | 1,250 | 1,250 | 1,600 | 1,259.2 | 1,233.4 |
| 04/15(水) | 1,290 | 1,290 | 1,250 | 1,260 | 1,300 | 1,261.2 | 1,238.2 |
| 04/14(火) | 1,258 | 1,280 | 1,238 | 1,273 | 4,100 | 1,259.2 | 1,241.0 |
| 04/13(月) | 1,259 | 1,259 | 1,258 | 1,258 | 200 | 1,246.4 | 1,241.5 |
| 04/10(金) | 1,260 | 1,274 | 1,255 | 1,255 | 7,000 | 1,236.4 | 1,243.2 |
| 04/09(木) | 1,250 | 1,260 | 1,250 | 1,260 | 1,800 | 1,227.0 | 1,246.0 |
| 04/08(水) | 1,220 | 1,250 | 1,220 | 1,250 | 3,500 | 1,213.6 | 1,246.5 |
| 04/07(火) | 1,203 | 1,209 | 1,196 | 1,209 | 800 | 1,207.6 | 1,252.1 |
| 04/06(月) | 1,199 | 1,219 | 1,191 | 1,208 | 2,400 | 1,202.0 | 1,252.4 |
| 04/03(金) | 1,193 | 1,212 | 1,193 | 1,208 | 2,600 | 1,192.8 | 1,251.5 |
| 04/02(木) | 1,233 | 1,255 | 1,180 | 1,193 | 7,500 | 1,188.6 | 1,250.8 |
| 04/01(水) | 1,202 | 1,228 | 1,188 | 1,220 | 5,500 | 1,186.6 | 1,250.8 |
| 03/31(火) | 1,167 | 1,189 | 1,167 | 1,181 | 1,400 | 1,183.7 | 1,250.4 |
| 03/30(月) | 1,161 | 1,168 | 1,161 | 1,162 | 6,700 | 1,184.7 | 1,250.5 |
| 03/27(金) | 1,167 | 1,187 | 1,156 | 1,187 | 2,600 | 1,184.7 | 1,251.8 |
| 03/26(木) | 1,178 | 1,209 | 1,178 | 1,183 | 1,700 | 1,192.1 | 1,254.2 |
| 03/25(水) | 1,187 | 1,228 | 1,187 | 1,206 | 3,400 | 1,214.0 | 1,255.2 |
| 03/24(火) | 1,191 | 1,200 | 1,177 | 1,186 | 4,900 | 1,230.3 | 1,255.2 |
| 03/23(月) | 1,175 | 1,191 | 1,128 | 1,162 | 14,000 | 1,250.3 | 1,255.5 |
| 03/19(木) | 1,266 | 1,279 | 1,224 | 1,224 | 8,600 | 1,280.4 | 1,259.5 |
| 03/18(水) | 1,287 | 1,321 | 1,260 | 1,293 | 7,300 | 1,300.2 | 1,259.1 |
| 03/17(火) | 1,287 | 1,298 | 1,287 | 1,287 | 4,200 | 1,315.5 | 1,249.8 |
| 03/16(月) | 1,312 | 1,322 | 1,258 | 1,286 | 7,000 | 1,324.3 | 1,239.7 |
| 03/13(金) | 1,294 | 1,312 | 1,285 | 1,312 | 7,000 | 1,323.9 | 1,229.5 |
| 03/12(木) | 1,348 | 1,391 | 1,314 | 1,323 | 5,600 | 1,321.8 | 1,218.5 |
| 03/11(水) | 1,360 | 1,415 | 1,331 | 1,369 | 13,300 | 1,322.0 | 1,206.4 |
| 03/10(火) | 1,293 | 1,331 | 1,240 | 1,331 | 7,500 | 1,302.6 | 1,191.9 |
| 03/09(月) | 1,243 | 1,284 | 1,196 | 1,284 | 11,900 | 1,314.3 | 1,178.8 |
| 03/06(金) | 1,318 | 1,318 | 1,283 | 1,302 | 4,400 | 1,300.8 | 1,168.0 |
| 03/05(木) | 1,336 | 1,344 | 1,277 | 1,324 | 17,600 | 1,277.7 | 1,156.1 |
| 03/04(水) | 1,371 | 1,371 | 1,234 | 1,272 | 30,400 | 1,251.1 | 1,143.4 |
| 03/03(火) | 1,275 | 1,439 | 1,275 | 1,390 | 85,400 | 1,235.4 | 1,132.6 |
| 03/02(月) | 1,184 | 1,234 | 1,168 | 1,216 | 14,000 | 1,199.3 | 1,117.9 |
| 02/27(金) | 1,195 | 1,197 | 1,175 | 1,186 | 9,400 | 1,192.7 | 1,110.6 |
| 02/26(木) | 1,194 | 1,194 | 1,175 | 1,191 | 2,900 | 1,194.3 | 1,103.5 |
| 02/25(水) | 1,214 | 1,221 | 1,187 | 1,194 | 5,800 | 1,205.6 | 1,096.4 |
| 02/24(火) | 1,169 | 1,215 | 1,154 | 1,210 | 4,700 | 1,208.7 | 1,089.6 |
| 02/20(金) | 1,195 | 1,195 | 1,164 | 1,183 | 4,300 | 1,207.6 | 1,081.7 |
| 02/19(木) | 1,248 | 1,248 | 1,194 | 1,194 | 3,700 | 1,209.9 | 1,074.8 |
| 02/18(水) | 1,218 | 1,250 | 1,205 | 1,248 | 11,900 | 1,223.2 | 1,067.1 |
| 02/17(火) | 1,196 | 1,213 | 1,178 | 1,210 | 6,600 | 1,216.8 | 1,057.7 |
| 02/16(月) | 1,152 | 1,204 | 1,140 | 1,204 | 35,900 | 1,187.0 | 1,049.7 |
| 02/13(金) | 1,259 | 1,261 | 1,191 | 1,195 | 20,100 | 1,152.9 | 1,042.1 |
| 02/12(木) | 1,221 | 1,260 | 1,176 | 1,260 | 92,000 | 1,120.0 | 1,033.8 |
| 02/10(火) | 1,077 | 1,320 | 1,070 | 1,215 | 122,200 | 1,075.6 | 1,022.8 |
| 02/09(月) | 1,038 | 1,066 | 1,031 | 1,061 | 5,900 | 1,036.4 | 1,013.7 |
| 02/06(金) | 1,026 | 1,033 | 1,026 | 1,033 | 5,300 | 1,025.6 | 1,011.1 |
| 02/05(木) | 1,043 | 1,043 | 1,028 | 1,030 | 2,000 | 1,019.9 | 1,009.6 |
| 02/04(水) | 1,023 | 1,038 | 1,023 | 1,038 | 4,300 | 1,016.4 | 1,007.5 |
| 02/03(火) | 1,016 | 1,023 | 1,015 | 1,020 | 2,600 | 1,009.5 | 1,005.1 |
| 02/02(月) | 1,007 | 1,012 | 1,007 | 1,007 | 1,000 | 1,007.2 | 1,003.7 |
| 01/30(金) | 1,003 | 1,016 | 1,003 | 1,005 | 1,000 | 1,006.4 | 1,002.7 |
| 01/29(木) | 1,004 | 1,015 | 1,004 | 1,013 | 600 | 1,009.9 | 1,001.4 |
| 01/28(水) | 1,010 | 1,010 | 1,004 | 1,004 | 500 | 1,014.0 | 1,000.0 |
| 01/27(火) | 1,006 | 1,008 | 1,006 | 1,008 | 400 | 1,015.0 | 999.1 |
| 01/26(月) | 1,019 | 1,019 | 1,003 | 1,003 | 2,700 | 1,016.2 | 998.3 |
| 01/23(金) | 1,033 | 1,034 | 1,019 | 1,022 | 3,600 | 1,020.3 | 998.2 |
| 01/22(木) | 1,014 | 1,033 | 1,014 | 1,033 | 3,200 | 1,018.4 | 997.3 |
| 01/21(水) | 1,013 | 1,013 | 1,003 | 1,009 | 1,700 | 1,013.8 | 996.1 |
| 01/20(火) | 1,026 | 1,026 | 1,014 | 1,014 | 500 | 1,012.1 | 995.8 |
| 01/19(月) | 1,018 | 1,038 | 1,015 | 1,023 | 6,500 | 1,012.1 | 995.1 |
| 01/16(金) | 1,015 | 1,016 | 1,008 | 1,013 | 3,700 | 1,009.1 | 993.8 |
| 01/15(木) | 1,014 | 1,017 | 1,001 | 1,011 | 1,900 | 1,009.1 | 993.1 |
| 01/14(水) | 1,016 | 1,016 | 999 | 1,000 | 2,900 | 1,004.8 | 993.0 |
| 01/13(火) | 1,013 | 1,014 | 1,009 | 1,014 | 1,800 | 1,001.7 | 993.5 |
| 01/09(金) | 1,004 | 1,011 | 1,004 | 1,009 | 900 | 996.8 | 993.4 |
| 01/08(木) | 1,008 | 1,013 | 997 | 1,013 | 2,700 | 993.9 | 993.0 |
| 01/07(水) | 987 | 989 | 981 | 989 | 1,600 | 990.7 | 992.1 |
| 01/06(火) | 989 | 989 | 984 | 984 | 1,100 | 988.6 | 992.1 |
| 01/05(月) | 989 | 989 | 986 | 989 | 2,400 | 987.0 | 992.3 |
| 12/30(火) | 997 | 997 | 983 | 994 | 600 | 986.4 | 991.7 |
| 12/29(月) | 983 | 997 | 981 | 997 | 2,100 | 983.9 | 991.1 |
| 12/26(金) | 975 | 982 | 975 | 978 | 1,200 | 979.0 | 990.3 |
| 12/25(木) | 999 | 999 | 976 | 976 | 1,600 | 978.8 | 990.3 |
| 12/24(水) | 963 | 989 | 963 | 986 | 2,300 | 979.8 | 990.2 |
| 12/23(火) | 972 | 983 | 972 | 981 | 3,200 | 980.2 | 989.9 |
| 12/22(月) | 976 | 982 | 970 | 973 | 4,800 | 983.9 | 990.0 |
| 12/19(金) | 984 | 984 | 973 | 977 | 1,900 | 989.4 | 990.7 |
| 12/18(木) | 989 | 989 | 981 | 981 | 10,100 | 994.7 | 991.1 |
| 12/17(水) | 1,006 | 1,006 | 970 | 988 | 3,900 | 998.6 | 991.2 |
| 12/16(火) | 1,001 | 1,001 | 1,000 | 1,000 | 300 | 1,000.1 | 991.6 |
| 12/15(月) | 1,002 | 1,002 | 1,000 | 1,000 | 31,500 | 998.2 | 991.2 |
| 12/12(金) | 1,007 | 1,009 | 1,004 | 1,004 | 1,500 | 997.2 | 990.5 |
| 12/11(木) | 999 | 1,006 | 999 | 1,001 | 1,900 | 998.4 | 989.9 |
| 12/10(水) | 994 | 996 | 994 | 996 | 900 | 1,000.3 | 989.0 |
| 12/09(火) | 993 | 993 | 986 | 990 | 400 | 1,003.3 | 989.3 |
| 12/08(月) | 1,007 | 1,007 | 984 | 995 | 3,000 | 1,005.4 | 990.6 |
| 12/05(金) | 1,022 | 1,022 | 1,010 | 1,010 | 1,400 | 1,004.1 | 993.4 |
| 12/04(木) | 1,015 | 1,028 | 1,011 | 1,011 | 9,000 | 999.9 | 994.6 |
| 12/03(水) | 1,001 | 1,011 | 1,001 | 1,011 | 5,500 | 995.6 | 994.6 |
| 12/02(火) | 988 | 1,005 | 987 | 1,001 | 2,100 | 988.6 | 994.5 |
| 12/01(月) | 991 | 1,003 | 984 | 988 | 2,400 | 984.3 | 994.0 |
| 11/28(金) | 990 | 990 | 979 | 989 | 1,000 | 981.7 | 994.3 |
| 11/27(木) | 979 | 989 | 979 | 989 | 800 | 979.6 | 992.7 |
| 11/26(水) | 979 | 979 | 975 | 975 | 1,600 | 976.4 | 991.4 |
| 11/25(火) | 979 | 980 | 979 | 979 | 2,600 | 977.2 | 989.6 |
| 11/21(金) | 974 | 979 | 971 | 975 | 900 | 978.2 | 988.0 |
| 11/20(木) | 979 | 999 | 974 | 978 | 600 | 980.9 | 985.9 |
| 11/19(水) | 975 | 989 | 974 | 974 | 1,300 | 982.7 | 984.2 |
| 11/18(火) | 986 | 986 | 973 | 979 | 1,800 | 985.1 | 983.0 |
| 11/17(月) | 985 | 985 | 984 | 984 | 200 | 988.6 | 981.8 |
| 11/14(金) | 979 | 989 | 974 | 989 | 2,600 | 990.2 | 980.4 |
| 11/13(木) | 991 | 991 | 976 | 987 | 2,600 | 988.6 | 978.7 |
| 11/12(水) | 991 | 991 | 971 | 985 | 1,700 | 989.0 | 977.3 |
| 11/11(火) | 992 | 1,001 | 980 | 997 | 4,000 | 987.6 | 975.1 |
| 11/10(月) | 982 | 994 | 981 | 992 | 3,300 | 989.0 | 973.2 |
| 11/07(金) | 990 | 990 | 979 | 981 | 1,700 | 995.0 | 970.1 |
| 11/06(木) | 988 | 999 | 980 | 989 | 5,900 | 1,011.9 | 967.5 |
| 11/05(水) | 990 | 1,003 | 960 | 978 | 25,600 | 1,021.7 | 965.4 |
| 11/04(火) | 1,038 | 1,041 | 1,004 | 1,004 | 20,700 | 1,028.3 | 964.8 |
| 10/31(金) | 1,071 | 1,071 | 990 | 1,022 | 17,700 | 1,029.3 | 964.2 |
| 10/30(木) | 1,058 | 1,072 | 1,039 | 1,066 | 6,900 | 1,022.3 | 962.7 |
| 10/29(水) | 1,014 | 1,044 | 1,014 | 1,038 | 4,200 | 1,008.4 | 959.8 |
| 10/28(火) | 1,010 | 1,012 | 1,003 | 1,012 | 3,100 | 990.7 | 957.7 |
| 10/27(月) | 990 | 1,009 | 990 | 1,009 | 6,700 | 979.4 | 956.6 |
| 10/24(金) | 991 | 995 | 968 | 987 | 7,200 | 963.7 | 955.6 |
| 10/23(木) | 952 | 1,009 | 952 | 996 | 9,200 | 954.3 | 954.7 |
| 10/22(水) | 955 | 960 | 932 | 950 | 3,500 | 939.6 | 953.5 |
| 10/21(火) | 954 | 955 | 930 | 955 | 2,300 | 936.9 | 953.8 |
| 10/20(月) | 955 | 955 | 923 | 930 | 2,100 | 934.5 | 953.6 |
| 10/17(金) | 937 | 955 | 926 | 940 | 2,400 | 938.4 | 953.7 |
| 10/16(木) | 937 | 937 | 923 | 923 | 900 | 940.4 | 953.9 |
| 10/15(水) | 955 | 955 | 936 | 936 | 1,400 | 945.1 | 954.9 |
| 10/14(火) | 950 | 960 | 943 | 943 | 900 | 948.0 | 955.4 |
| 10/10(金) | 950 | 959 | 950 | 950 | 1,300 | 945.7 | 956.3 |
| 10/09(木) | 961 | 962 | 949 | 950 | 2,900 | 945.7 | 957.0 |
| 10/08(水) | 950 | 950 | 931 | 946 | 2,000 | 938.2 | 958.1 |
| 10/07(火) | 935 | 954 | 934 | 951 | 2,400 | 932.6 | 959.0 |
| 10/06(月) | 965 | 965 | 929 | 931 | 3,700 | 929.8 | 960.3 |
| 10/03(金) | 915 | 953 | 915 | 950 | 3,700 | 936.3 | 962.2 |
| 10/02(木) | 931 | 932 | 910 | 913 | 1,400 | 943.9 | 962.2 |
| 10/01(水) | 937 | 937 | 902 | 918 | 5,600 | 958.2 | 963.3 |
| 09/30(火) | 949 | 949 | 937 | 937 | 2,500 | 973.5 | 964.6 |
| 09/29(月) | 964 | 964 | 964 | 964 | 700 | 982.9 | 965.1 |
| 09/26(金) | 985 | 989 | 975 | 988 | 2,900 | 987.0 | 964.4 |
| 09/25(木) | 994 | 994 | 965 | 984 | 1,700 | 986.4 | 961.9 |
| 09/24(水) | 994 | 1,019 | 991 | 994 | 3,200 | 982.5 | 960.1 |
| 09/22(月) | 987 | 988 | 984 | 984 | 2,500 | 976.6 | 957.9 |
| 09/19(金) | 985 | 999 | 976 | 984 | 5,100 | 971.5 | 956.1 |
| 09/18(木) | 976 | 986 | 974 | 985 | 3,700 | 964.3 | 953.9 |
| 09/17(水) | 966 | 979 | 965 | 965 | 2,100 | 953.9 | 951.6 |
| 09/16(火) | 959 | 980 | 957 | 965 | 2,500 | 950.0 | - |
| 09/12(金) | 960 | 960 | 959 | 959 | 500 | 946.9 | - |
| 09/11(木) | 948 | 948 | 948 | 948 | 300 | 944.5 | - |
| 09/10(水) | 946 | 947 | 933 | 933 | 1,600 | 948.4 | - |
| 09/09(火) | 948 | 948 | 945 | 945 | 900 | 955.3 | - |
| 09/08(月) | 947 | 949 | 947 | 949 | 400 | 961.4 | - |
| 09/05(金) | 970 | 970 | 947 | 947 | 2,900 | 965.3 | - |
| 09/04(木) | 968 | 968 | 968 | 968 | 100 | 972.7 | - |
| 09/03(水) | 979 | 990 | 958 | 968 | 5,600 | 974.9 | - |
| 09/02(火) | 969 | 975 | 969 | 975 | 900 | 971.3 | - |
| 09/01(月) | 968 | 980 | 968 | 969 | 5,800 | 964.5 | - |
| 08/29(金) | 989 | 990 | 973 | 984 | 4,100 | 960.8 | - |
| 08/28(木) | 950 | 978 | 926 | 978 | 15,700 | 953.9 | - |
| 08/27(水) | 941 | 950 | 941 | 950 | 200 | 947.3 | - |
| 08/26(火) | 939 | 950 | 939 | 941 | 5,600 | 942.6 | - |
| 08/25(月) | 950 | 951 | 934 | 950 | 6,200 | 942.2 | - |
| 08/22(金) | 948 | 950 | 939 | 950 | 1,300 | 940.2 | - |
| 08/21(木) | 928 | 959 | 928 | 945 | 5,000 | 937.7 | - |
| 08/20(水) | 939 | 939 | 913 | 926 | 4,600 | 934.7 | - |
| 08/19(火) | 949 | 949 | 930 | 939 | 2,200 | 934.9 | - |
| 08/18(月) | 952 | 952 | 940 | 940 | 4,100 | 933.2 | - |
| 08/15(金) | 930 | 942 | 916 | 937 | 6,400 | 910.6 | - |
| 08/14(木) | 913 | 930 | 913 | 930 | 9,700 | 887.7 | - |
| 08/13(水) | 945 | 972 | 901 | 927 | 21,200 | 866.2 | - |
