?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 4,800 | 4,817 | 4,753 | 4,785 | 840,000 | 4,745.2 | 4,645.8 |
| 10/20(火) | 4,788 | 4,806 | 4,720 | 4,740 | 1,153,100 | 4,724.6 | 4,629.6 |
| 10/19(月) | 4,775 | 4,786 | 4,708 | 4,769 | 791,100 | 4,699.2 | 4,615.3 |
| 10/16(金) | 4,647 | 4,793 | 4,632 | 4,785 | 1,231,100 | 4,660.6 | 4,602.5 |
| 10/15(木) | 4,616 | 4,669 | 4,600 | 4,647 | 1,469,800 | 4,623.8 | 4,599.7 |
| 10/14(水) | 4,613 | 4,706 | 4,591 | 4,682 | 1,083,100 | 4,635.0 | 4,609.6 |
| 10/13(火) | 4,569 | 4,633 | 4,545 | 4,613 | 1,262,800 | 4,643.0 | 4,617.4 |
| 10/09(金) | 4,612 | 4,615 | 4,506 | 4,576 | 1,208,000 | 4,666.6 | 4,635.0 |
| 10/08(木) | 4,696 | 4,696 | 4,576 | 4,601 | 1,117,800 | 4,681.2 | 4,648.2 |
| 10/07(水) | 4,701 | 4,739 | 4,662 | 4,703 | 1,088,300 | 4,693.0 | 4,657.9 |
| 10/06(火) | 4,740 | 4,742 | 4,677 | 4,722 | 804,000 | 4,670.6 | 4,658.7 |
| 10/05(月) | 4,700 | 4,747 | 4,669 | 4,731 | 951,400 | 4,662.6 | 4,657.9 |
| 10/02(金) | 4,660 | 4,712 | 4,648 | 4,649 | 964,500 | 4,654.6 | 4,655.0 |
| 10/01(木) | 4,627 | 4,698 | 4,554 | 4,660 | 1,014,700 | 4,671.2 | 4,655.8 |
| 09/30(水) | 4,669 | 4,695 | 4,570 | 4,591 | 1,704,300 | 4,672.8 | 4,653.7 |
| 09/29(火) | 4,664 | 4,730 | 4,632 | 4,682 | 1,172,400 | 4,680.8 | 4,652.4 |
| 09/28(月) | 4,683 | 4,760 | 4,673 | 4,691 | 1,296,900 | 4,667.4 | 4,645.5 |
| 09/25(金) | 4,651 | 4,732 | 4,603 | 4,732 | 1,191,300 | 4,649.6 | 4,641.4 |
| 09/24(木) | 4,701 | 4,726 | 4,628 | 4,668 | 1,476,700 | 4,597.4 | 4,636.8 |
| 09/18(金) | 4,664 | 4,669 | 4,577 | 4,631 | 1,901,300 | 4,550.8 | 4,639.8 |
| 09/17(木) | 4,609 | 4,677 | 4,604 | 4,615 | 814,900 | 4,497.2 | 4,642.6 |
| 09/16(水) | 4,526 | 4,602 | 4,525 | 4,602 | 1,300,000 | 4,450.4 | 4,645.4 |
| 09/15(火) | 4,385 | 4,471 | 4,371 | 4,471 | 1,182,300 | 4,406.4 | 4,644.1 |
| 09/14(月) | 4,363 | 4,450 | 4,333 | 4,435 | 1,045,000 | 4,402.2 | 4,647.7 |
| 09/11(金) | 4,280 | 4,363 | 4,251 | 4,363 | 1,289,300 | 4,458.2 | 4,636.2 |
| 09/10(木) | 4,416 | 4,416 | 4,303 | 4,381 | 1,301,600 | 4,564.2 | 4,624.9 |
| 09/09(水) | 4,503 | 4,510 | 4,377 | 4,382 | 1,248,800 | 4,663.6 | 4,610.4 |
| 09/08(火) | 4,688 | 4,699 | 4,450 | 4,450 | 913,700 | 4,797.6 | 4,595.0 |
| 09/07(月) | 4,893 | 4,893 | 4,715 | 4,715 | 772,200 | 4,888.8 | 4,577.5 |
| 09/04(金) | 4,934 | 4,934 | 4,825 | 4,893 | 1,085,200 | 4,914.6 | 4,550.6 |
| 09/02(水) | 4,988 | 5,007 | 4,876 | 4,878 | 1,129,200 | 4,880.8 | 4,516.1 |
| 09/01(火) | 4,920 | 5,061 | 4,901 | 5,052 | 1,143,300 | 4,845.4 | 4,481.2 |
| 08/31(月) | 4,850 | 4,910 | 4,834 | 4,906 | 998,700 | 4,767.0 | 4,442.4 |
| 08/28(金) | 4,794 | 4,864 | 4,788 | 4,844 | 1,366,300 | 4,719.2 | 4,403.8 |
| 08/27(木) | 4,721 | 4,772 | 4,705 | 4,724 | 879,300 | 4,672.0 | 4,368.1 |
| 08/26(水) | 4,669 | 4,747 | 4,666 | 4,701 | 777,600 | 4,639.2 | 4,336.2 |
| 08/25(火) | 4,685 | 4,698 | 4,630 | 4,660 | 871,900 | 4,600.8 | 4,304.3 |
| 08/24(月) | 4,602 | 4,672 | 4,566 | 4,667 | 882,200 | 4,586.2 | 4,270.3 |
| 08/21(金) | 4,520 | 4,608 | 4,509 | 4,608 | 828,600 | 4,576.4 | 4,237.1 |
| 08/20(木) | 4,509 | 4,573 | 4,508 | 4,560 | 981,500 | 4,603.6 | 4,207.1 |
| 08/19(水) | 4,559 | 4,669 | 4,505 | 4,509 | 1,233,100 | 4,631.8 | 4,174.1 |
| 08/18(火) | 4,618 | 4,642 | 4,542 | 4,587 | 995,000 | 4,666.8 | 4,140.8 |
| 08/17(月) | 4,702 | 4,767 | 4,618 | 4,618 | 944,800 | 4,663.4 | 4,106.8 |
| 08/14(金) | 4,665 | 4,783 | 4,665 | 4,744 | 1,101,400 | 4,652.0 | 4,070.0 |
| 08/13(木) | 4,754 | 4,761 | 4,623 | 4,701 | 1,345,400 | 4,532.6 | 4,027.2 |
| 08/12(水) | 4,570 | 4,684 | 4,524 | 4,684 | 1,245,200 | 4,408.4 | 3,988.4 |
| 08/10(月) | 4,565 | 4,645 | 4,512 | 4,570 | 1,011,800 | 4,275.2 | 3,951.4 |
| 08/07(金) | 4,637 | 4,709 | 4,528 | 4,561 | 2,747,900 | 4,161.0 | 3,919.8 |
| 08/06(木) | 4,112 | 4,181 | 4,089 | 4,147 | 918,800 | 4,051.0 | 3,885.2 |
| 08/05(水) | 4,060 | 4,107 | 4,051 | 4,080 | 730,000 | 4,030.4 | 3,865.6 |
| 08/04(火) | 3,999 | 4,050 | 3,978 | 4,018 | 685,000 | 4,020.2 | 3,849.2 |
| 08/03(月) | 3,920 | 4,021 | 3,908 | 3,999 | 736,500 | 4,018.0 | 3,836.2 |
| 07/31(金) | 4,044 | 4,063 | 3,951 | 4,011 | 1,562,100 | 4,034.6 | 3,826.3 |
| 07/30(木) | 4,010 | 4,058 | 3,971 | 4,044 | 1,372,800 | 4,020.6 | 3,816.4 |
| 07/29(水) | 4,008 | 4,042 | 3,950 | 4,029 | 1,025,900 | 4,001.8 | 3,803.2 |
| 07/28(火) | 4,016 | 4,054 | 3,954 | 4,007 | 1,033,700 | 3,981.4 | 3,793.2 |
| 07/27(月) | 3,969 | 4,082 | 3,945 | 4,082 | 918,300 | 3,960.8 | 3,786.4 |
| 07/24(金) | 3,910 | 3,953 | 3,901 | 3,941 | 645,800 | 3,906.4 | 3,774.2 |
| 07/23(木) | 3,915 | 3,967 | 3,915 | 3,950 | 637,800 | 3,885.4 | 3,769.3 |
| 07/22(水) | 3,917 | 3,952 | 3,906 | 3,927 | 687,800 | 3,867.2 | 3,764.0 |
| 07/21(火) | 3,846 | 3,920 | 3,793 | 3,904 | 681,100 | 3,828.8 | 3,757.7 |
| 07/17(金) | 3,801 | 3,834 | 3,745 | 3,810 | 924,000 | 3,783.4 | 3,754.5 |
| 07/16(木) | 3,782 | 3,876 | 3,782 | 3,836 | 695,800 | 3,768.4 | 3,753.0 |
| 07/15(水) | 3,805 | 3,874 | 3,765 | 3,859 | 939,000 | 3,741.2 | 3,751.5 |
| 07/14(火) | 3,700 | 3,740 | 3,665 | 3,735 | 598,000 | 3,704.0 | 3,748.9 |
| 07/13(月) | 3,701 | 3,730 | 3,667 | 3,677 | 439,500 | 3,703.4 | 3,755.2 |
| 07/10(金) | 3,741 | 3,753 | 3,706 | 3,735 | 817,100 | 3,719.8 | 3,757.4 |
| 07/09(木) | 3,684 | 3,728 | 3,676 | 3,700 | 699,300 | 3,728.6 | 3,759.4 |
| 07/08(水) | 3,688 | 3,703 | 3,666 | 3,673 | 691,600 | 3,727.6 | 3,763.6 |
| 07/07(火) | 3,738 | 3,801 | 3,692 | 3,732 | 736,300 | 3,724.4 | 3,769.2 |
| 07/06(月) | 3,799 | 3,806 | 3,714 | 3,759 | 697,300 | 3,712.2 | 3,769.7 |
| 07/03(金) | 3,691 | 3,779 | 3,684 | 3,779 | 517,900 | 3,698.8 | 3,768.5 |
| 07/02(木) | 3,681 | 3,754 | 3,655 | 3,695 | 611,400 | 3,693.4 | 3,767.4 |
| 07/01(水) | 3,708 | 3,731 | 3,639 | 3,657 | 610,400 | 3,707.0 | 3,767.5 |
| 06/30(火) | 3,730 | 3,739 | 3,638 | 3,671 | 829,300 | 3,718.4 | 3,767.0 |
| 06/29(月) | 3,740 | 3,740 | 3,647 | 3,692 | 588,200 | 3,740.2 | 3,764.8 |
| 06/26(金) | 3,775 | 3,787 | 3,725 | 3,752 | 766,500 | 3,769.0 | 3,761.6 |
| 06/25(木) | 3,784 | 3,794 | 3,746 | 3,763 | 510,900 | 3,774.0 | 3,751.0 |
| 06/24(水) | 3,774 | 3,797 | 3,704 | 3,714 | 643,500 | 3,785.2 | 3,738.7 |
| 06/23(火) | 3,800 | 3,836 | 3,780 | 3,780 | 901,000 | 3,806.0 | 3,730.1 |
| 06/22(月) | 3,812 | 3,883 | 3,792 | 3,836 | 716,400 | 3,804.0 | 3,719.6 |
| 06/19(金) | 3,819 | 3,822 | 3,744 | 3,777 | 820,000 | 3,801.6 | 3,706.6 |
| 06/18(木) | 3,834 | 3,870 | 3,810 | 3,819 | 483,100 | 3,800.6 | 3,696.6 |
| 06/17(水) | 3,868 | 3,868 | 3,761 | 3,818 | 556,400 | 3,796.6 | 3,683.3 |
| 06/16(火) | 3,824 | 3,833 | 3,755 | 3,770 | 624,800 | 3,791.6 | 3,668.6 |
| 06/15(月) | 3,842 | 3,848 | 3,780 | 3,824 | 682,900 | 3,816.4 | 3,655.8 |
| 06/12(金) | 3,860 | 3,901 | 3,772 | 3,772 | 853,400 | 3,797.6 | 3,642.0 |
| 06/11(木) | 3,764 | 3,799 | 3,707 | 3,799 | 768,800 | 3,800.4 | 3,620.2 |
| 06/10(水) | 3,865 | 3,882 | 3,790 | 3,793 | 790,100 | 3,801.6 | 3,593.0 |
| 06/09(火) | 3,800 | 3,924 | 3,739 | 3,894 | 1,221,900 | 3,805.8 | 3,560.4 |
| 06/08(月) | 3,724 | 3,797 | 3,698 | 3,730 | 969,000 | 3,775.8 | 3,524.0 |
| 06/05(金) | 3,805 | 3,814 | 3,744 | 3,786 | 624,600 | 3,775.4 | 3,493.2 |
| 06/04(木) | 3,793 | 3,843 | 3,755 | 3,805 | 578,600 | 3,768.8 | 3,458.7 |
| 06/03(水) | 3,809 | 3,860 | 3,777 | 3,814 | 784,600 | 3,747.0 | 3,422.3 |
| 06/02(火) | 3,688 | 3,751 | 3,672 | 3,744 | 599,400 | 3,713.2 | 3,388.7 |
| 06/01(月) | 3,719 | 3,756 | 3,643 | 3,728 | 711,400 | 3,687.8 | 3,361.2 |
| 05/29(金) | 3,720 | 3,780 | 3,705 | 3,753 | 1,363,300 | 3,664.2 | 3,334.6 |
| 05/28(木) | 3,648 | 3,696 | 3,638 | 3,696 | 769,600 | 3,611.2 | 3,307.8 |
| 05/27(水) | 3,635 | 3,734 | 3,615 | 3,645 | 954,200 | 3,563.0 | 3,283.8 |
| 05/26(火) | 3,610 | 3,628 | 3,576 | 3,617 | 545,800 | 3,533.8 | 3,261.7 |
| 05/25(月) | 3,584 | 3,640 | 3,562 | 3,610 | 847,800 | 3,514.0 | 3,240.7 |
| 05/22(金) | 3,475 | 3,504 | 3,450 | 3,488 | 512,600 | 3,494.2 | 3,218.0 |
| 05/21(木) | 3,530 | 3,545 | 3,455 | 3,455 | 663,100 | 3,502.0 | 3,200.2 |
| 05/20(水) | 3,520 | 3,530 | 3,459 | 3,499 | 725,300 | 3,508.2 | 3,184.2 |
| 05/19(火) | 3,540 | 3,543 | 3,479 | 3,518 | 716,600 | 3,498.4 | 3,166.4 |
| 05/18(月) | 3,528 | 3,549 | 3,477 | 3,511 | 711,600 | 3,485.0 | 3,148.7 |
| 05/15(金) | 3,496 | 3,596 | 3,486 | 3,527 | 1,159,700 | 3,478.8 | 3,128.8 |
| 05/14(木) | 3,470 | 3,525 | 3,453 | 3,486 | 674,400 | 3,418.4 | 3,108.3 |
| 05/13(水) | 3,436 | 3,486 | 3,418 | 3,450 | 1,063,500 | 3,345.0 | 3,087.9 |
| 05/12(火) | 3,480 | 3,508 | 3,415 | 3,451 | 1,190,100 | 3,251.0 | 3,066.9 |
| 05/11(月) | 3,428 | 3,560 | 3,404 | 3,480 | 2,433,300 | 3,157.6 | 3,046.9 |
| 05/08(金) | 3,085 | 3,230 | 3,076 | 3,225 | 1,434,500 | 3,053.6 | 3,022.6 |
| 05/07(木) | 3,057 | 3,129 | 3,029 | 3,119 | 1,104,100 | 2,993.2 | 3,008.3 |
| 05/01(金) | 2,959 | 2,996 | 2,935 | 2,980 | 575,700 | 2,948.4 | 3,000.2 |
| 04/30(木) | 2,982 | 3,004 | 2,956 | 2,984 | 934,100 | 2,947.1 | 2,996.9 |
| 04/28(火) | 2,944 | 2,972 | 2,923 | 2,960 | 651,800 | 2,961.7 | 2,993.7 |
| 04/27(月) | 2,917 | 2,948 | 2,895 | 2,923 | 615,700 | 2,982.1 | 2,990.8 |
| 04/24(金) | 2,955 | 2,967 | 2,876 | 2,895 | 1,079,600 | 3,014.1 | 2,986.6 |
| 04/23(木) | 3,040 | 3,040 | 2,956 | 2,974 | 723,800 | 3,054.5 | 2,985.8 |
| 04/22(水) | 3,076 | 3,081 | 3,041 | 3,057 | 606,600 | 3,078.4 | 2,984.1 |
| 04/21(火) | 3,088 | 3,090 | 3,060 | 3,062 | 425,700 | 3,085.4 | 2,977.1 |
| 04/20(月) | 3,126 | 3,134 | 3,082 | 3,083 | 505,400 | 3,081.4 | 2,969.2 |
| 04/17(金) | 3,092 | 3,103 | 3,067 | 3,097 | 405,800 | 3,073.4 | 2,962.0 |
| 04/16(木) | 3,112 | 3,130 | 3,085 | 3,093 | 459,500 | 3,065.0 | 2,954.3 |
| 04/15(水) | 3,102 | 3,112 | 3,085 | 3,092 | 512,600 | 3,057.0 | 2,948.4 |
| 04/14(火) | 3,050 | 3,063 | 3,036 | 3,042 | 695,700 | 3,053.8 | 2,941.5 |
| 04/13(月) | 3,053 | 3,072 | 3,038 | 3,043 | 672,600 | 3,048.2 | 2,935.6 |
| 04/10(金) | 3,076 | 3,102 | 3,055 | 3,055 | 563,700 | 3,042.2 | 2,934.8 |
| 04/09(木) | 3,100 | 3,103 | 3,050 | 3,053 | 545,800 | 3,026.7 | 2,931.6 |
| 04/08(水) | 3,111 | 3,113 | 3,064 | 3,076 | 656,300 | 3,000.8 | 2,927.1 |
| 04/07(火) | 3,018 | 3,030 | 2,992 | 3,014 | 416,800 | 2,976.2 | 2,925.9 |
| 04/06(月) | 3,008 | 3,040 | 2,993 | 3,013 | 487,700 | 2,947.8 | 2,931.8 |
| 04/03(金) | 2,958 | 2,978 | 2,935 | 2,978 | 373,300 | 2,918.5 | 2,938.4 |
| 04/02(木) | 2,960 | 2,973 | 2,915 | 2,924 | 717,500 | 2,906.5 | 2,945.1 |
| 04/01(水) | 2,942 | 2,956 | 2,900 | 2,953 | 657,300 | 2,901.1 | 2,953.3 |
| 03/31(火) | 2,853 | 2,919 | 2,849 | 2,872 | 593,500 | 2,891.2 | 2,958.8 |
| 03/30(月) | 2,828 | 2,891 | 2,810 | 2,867 | 710,200 | 2,894.5 | 2,965.8 |
| 03/27(金) | 2,871 | 2,932 | 2,863 | 2,918 | 817,400 | 2,884.7 | 2,974.2 |
| 03/26(木) | 2,902 | 2,912 | 2,862 | 2,896 | 547,600 | 2,876.5 | 2,981.1 |
| 03/25(水) | 2,953 | 2,957 | 2,904 | 2,904 | 654,700 | 2,883.4 | 2,988.8 |
| 03/24(火) | 2,866 | 2,949 | 2,856 | 2,889 | 645,000 | 2,878.7 | 2,995.5 |
| 03/23(月) | 2,836 | 2,853 | 2,810 | 2,817 | 970,100 | 2,874.0 | 3,002.2 |
| 03/19(木) | 2,886 | 2,901 | 2,866 | 2,877 | 860,300 | 2,891.1 | 3,013.4 |
| 03/18(水) | 2,887 | 2,938 | 2,887 | 2,931 | 530,300 | 2,897.0 | 3,023.7 |
| 03/17(火) | 2,893 | 2,908 | 2,879 | 2,880 | 463,800 | 2,899.5 | 3,028.7 |
| 03/16(月) | 2,903 | 2,925 | 2,861 | 2,865 | 448,200 | 2,907.6 | 3,041.8 |
| 03/13(金) | 2,860 | 2,918 | 2,860 | 2,903 | 931,800 | 2,913.7 | 3,055.7 |
| 03/12(木) | 2,944 | 2,944 | 2,886 | 2,906 | 573,100 | 2,937.4 | 3,068.3 |
| 03/11(水) | 2,951 | 2,985 | 2,944 | 2,944 | 588,800 | 2,951.5 | 3,079.6 |
| 03/10(火) | 2,945 | 2,955 | 2,904 | 2,920 | 793,700 | 2,950.5 | 3,085.7 |
| 03/09(月) | 2,872 | 2,915 | 2,859 | 2,895 | 661,900 | 2,975.8 | 3,092.4 |
| 03/06(金) | 3,004 | 3,024 | 2,972 | 3,021 | 727,800 | 3,029.1 | 3,099.6 |
| 03/05(木) | 3,040 | 3,057 | 2,963 | 2,977 | 773,400 | 3,060.4 | 3,100.5 |
| 03/04(水) | 2,979 | 2,988 | 2,897 | 2,939 | 822,200 | 3,093.8 | 3,105.6 |
| 03/03(火) | 3,122 | 3,128 | 3,032 | 3,047 | 798,900 | 3,132.1 | 3,112.1 |
| 03/02(月) | 3,176 | 3,212 | 3,147 | 3,162 | 862,600 | 3,141.0 | 3,117.4 |
| 02/27(金) | 3,153 | 3,184 | 3,135 | 3,178 | 854,500 | 3,117.8 | 3,117.4 |
| 02/26(木) | 3,145 | 3,168 | 3,137 | 3,144 | 607,600 | 3,097.7 | 3,114.7 |
| 02/25(水) | 3,098 | 3,144 | 3,084 | 3,130 | 626,200 | 3,086.9 | 3,115.7 |
| 02/24(火) | 3,074 | 3,131 | 3,054 | 3,091 | 1,356,200 | 3,078.2 | 3,118.6 |
| 02/20(金) | 3,072 | 3,073 | 2,986 | 3,046 | 1,140,500 | 3,074.7 | 3,124.4 |
| 02/19(木) | 3,097 | 3,098 | 3,067 | 3,077 | 665,000 | 3,076.5 | 3,131.7 |
| 02/18(水) | 3,117 | 3,125 | 3,077 | 3,090 | 552,100 | 3,080.6 | 3,137.0 |
| 02/17(火) | 3,087 | 3,103 | 3,064 | 3,087 | 562,000 | 3,089.3 | 3,139.4 |
| 02/16(月) | 3,076 | 3,108 | 3,060 | 3,073 | 794,800 | 3,083.0 | 3,140.7 |
| 02/13(金) | 3,048 | 3,073 | 3,018 | 3,055 | 1,003,800 | 3,110.1 | 3,141.8 |
| 02/12(木) | 3,145 | 3,161 | 3,090 | 3,098 | 869,300 | 3,141.4 | 3,144.2 |
| 02/10(火) | 3,058 | 3,142 | 3,058 | 3,133 | 1,519,600 | 3,165.6 | 3,145.0 |
| 02/09(月) | 3,078 | 3,099 | 3,008 | 3,056 | 2,117,600 | 3,176.6 | 3,142.5 |
| 02/06(金) | 3,232 | 3,244 | 3,201 | 3,209 | 837,600 | 3,184.6 | 3,143.1 |
| 02/05(木) | 3,274 | 3,285 | 3,211 | 3,211 | 783,300 | 3,160.6 | 3,137.7 |
| 02/04(水) | 3,178 | 3,228 | 3,177 | 3,219 | 777,200 | 3,133.1 | 3,132.1 |
| 02/03(火) | 3,146 | 3,188 | 3,135 | 3,188 | 728,500 | 3,098.5 | 3,126.6 |
| 02/02(月) | 3,137 | 3,157 | 3,094 | 3,096 | 598,400 | 3,081.4 | 3,121.8 |
| 01/30(金) | 3,083 | 3,095 | 3,060 | 3,089 | 702,100 | 3,082.6 | 3,122.4 |
| 01/29(木) | 3,036 | 3,083 | 3,018 | 3,073 | 690,900 | 3,100.7 | 3,123.2 |
| 01/28(水) | 3,076 | 3,084 | 3,046 | 3,046 | 591,900 | 3,118.2 | 3,122.9 |
| 01/27(火) | 3,099 | 3,117 | 3,063 | 3,103 | 554,700 | 3,131.1 | 3,123.7 |
| 01/26(月) | 3,093 | 3,127 | 3,078 | 3,102 | 577,500 | 3,144.5 | 3,122.2 |
| 01/23(金) | 3,179 | 3,198 | 3,160 | 3,180 | 518,300 | 3,164.6 | 3,120.5 |
| 01/22(木) | 3,151 | 3,170 | 3,125 | 3,161 | 487,700 | 3,176.0 | 3,115.6 |
| 01/21(水) | 3,136 | 3,146 | 3,108 | 3,111 | 562,300 | 3,189.1 | 3,111.1 |
| 01/20(火) | 3,197 | 3,202 | 3,156 | 3,170 | 456,800 | 3,209.2 | 3,107.2 |
| 01/19(月) | 3,208 | 3,219 | 3,146 | 3,202 | 559,400 | 3,205.1 | 3,102.9 |
| 01/16(金) | 3,205 | 3,256 | 3,196 | 3,237 | 500,800 | 3,189.0 | 3,097.5 |
| 01/15(木) | 3,214 | 3,276 | 3,198 | 3,227 | 677,200 | 3,161.8 | 3,089.9 |
| 01/14(水) | 3,168 | 3,219 | 3,146 | 3,211 | 677,500 | 3,139.0 | 3,081.9 |
| 01/13(火) | 3,151 | 3,166 | 3,136 | 3,149 | 536,400 | 3,120.7 | 3,076.7 |
| 01/09(金) | 3,117 | 3,134 | 3,097 | 3,122 | 477,900 | 3,105.2 | 3,071.6 |
| 01/08(木) | 3,097 | 3,111 | 3,076 | 3,101 | 542,200 | 3,094.8 | 3,067.9 |
| 01/07(水) | 3,096 | 3,128 | 3,078 | 3,113 | 520,300 | 3,089.5 | 3,064.4 |
| 01/06(火) | 3,106 | 3,125 | 3,072 | 3,120 | 505,600 | 3,081.0 | 3,062.8 |
| 01/05(月) | 3,071 | 3,114 | 3,059 | 3,071 | 630,800 | 3,073.5 | 3,059.4 |
| 12/30(火) | 3,071 | 3,079 | 3,057 | 3,069 | 357,400 | 3,072.9 | 3,054.4 |
| 12/29(月) | 3,077 | 3,085 | 3,057 | 3,074 | 382,700 | 3,081.2 | 3,048.8 |
| 12/26(金) | 3,075 | 3,101 | 3,054 | 3,070 | 255,900 | 3,087.9 | 3,042.3 |
| 12/25(木) | 3,088 | 3,092 | 3,058 | 3,082 | 201,900 | 3,087.1 | 3,035.4 |
| 12/24(水) | 3,115 | 3,115 | 3,068 | 3,068 | 302,400 | 3,083.8 | 3,026.6 |
| 12/23(火) | 3,111 | 3,118 | 3,086 | 3,111 | 391,700 | 3,083.4 | 3,020.4 |
| 12/22(月) | 3,103 | 3,109 | 3,076 | 3,108 | 390,900 | 3,072.9 | 3,014.3 |
| 12/19(金) | 3,051 | 3,075 | 3,040 | 3,066 | 681,200 | 3,063.1 | 3,009.0 |
| 12/18(木) | 3,054 | 3,069 | 3,022 | 3,065 | 531,900 | 3,059.4 | 3,005.0 |
| 12/17(水) | 3,052 | 3,075 | 3,028 | 3,066 | 572,100 | 3,048.8 | 3,003.0 |
| 12/16(火) | 3,046 | 3,077 | 3,042 | 3,059 | 637,000 | 3,047.8 | 2,997.8 |
| 12/15(月) | 3,028 | 3,069 | 3,017 | 3,059 | 402,100 | 3,049.7 | 2,979.5 |
| 12/12(金) | 3,050 | 3,063 | 3,032 | 3,048 | 571,400 | 3,047.4 | 2,959.9 |
| 12/11(木) | 3,097 | 3,097 | 3,007 | 3,012 | 499,900 | 3,042.9 | 2,940.5 |
| 12/10(水) | 3,068 | 3,108 | 3,050 | 3,062 | 654,000 | 3,056.8 | 2,922.8 |
| 12/09(火) | 3,048 | 3,073 | 3,043 | 3,068 | 412,200 | 3,048.8 | 2,905.1 |
| 12/08(月) | 3,048 | 3,056 | 3,028 | 3,047 | 431,300 | 3,040.9 | 2,885.8 |
| 12/05(金) | 3,049 | 3,061 | 3,011 | 3,025 | 620,900 | 3,034.0 | 2,867.3 |
| 12/04(木) | 2,999 | 3,082 | 2,998 | 3,082 | 707,600 | 3,043.4 | 2,848.9 |
| 12/03(水) | 3,017 | 3,041 | 3,000 | 3,021 | 546,300 | 3,034.2 | 2,829.4 |
| 12/02(火) | 3,000 | 3,029 | 2,990 | 3,029 | 903,400 | 3,019.4 | 2,815.5 |
| 12/01(月) | 3,054 | 3,058 | 3,007 | 3,012 | 1,114,900 | 2,999.1 | 2,799.8 |
| 11/28(金) | 3,050 | 3,099 | 3,038 | 3,072 | 1,892,500 | 2,979.1 | 2,783.7 |
| 11/27(木) | 3,061 | 3,099 | 3,035 | 3,036 | 711,500 | 2,944.4 | 2,764.7 |
| 11/26(水) | 2,941 | 2,963 | 2,925 | 2,947 | 954,900 | 2,909.5 | 2,745.2 |
| 11/25(火) | 2,949 | 2,949 | 2,909 | 2,928 | 621,800 | 2,902.9 | - |
| 11/21(金) | 2,885 | 2,935 | 2,871 | 2,913 | 1,069,800 | 2,908.8 | - |
| 11/20(木) | 2,932 | 2,932 | 2,875 | 2,899 | 773,800 | 2,921.4 | - |
| 11/19(水) | 2,896 | 2,923 | 2,836 | 2,861 | 959,900 | 2,934.7 | - |
| 11/18(火) | 2,949 | 2,953 | 2,910 | 2,914 | 1,018,200 | 2,965.7 | - |
| 11/17(月) | 2,973 | 2,985 | 2,938 | 2,957 | 1,038,900 | 2,970.5 | - |
| 11/14(金) | 2,949 | 2,991 | 2,936 | 2,976 | 1,353,800 | 2,899.2 | - |
| 11/13(木) | 3,015 | 3,016 | 2,949 | 2,965 | 943,500 | 2,817.6 | - |
| 11/12(水) | 2,943 | 3,032 | 2,932 | 3,016 | 1,617,700 | 2,736.8 | - |
| 11/11(火) | 2,896 | 2,949 | 2,856 | 2,938 | 2,572,900 | 2,647.9 | - |
| 11/10(月) | 2,593 | 2,602 | 2,572 | 2,601 | 634,400 | 2,584.1 | - |
| 11/07(金) | 2,569 | 2,594 | 2,548 | 2,568 | 654,400 | 2,581.0 | - |
| 11/06(木) | 2,581 | 2,601 | 2,553 | 2,561 | 626,300 | 2,584.3 | - |
| 11/05(水) | 2,607 | 2,621 | 2,522 | 2,572 | 998,500 | 2,585.1 | - |
| 11/04(火) | 2,569 | 2,654 | 2,568 | 2,619 | 731,600 | 2,589.7 | - |
| 10/31(金) | 2,595 | 2,602 | 2,567 | 2,585 | 917,500 | 2,600.8 | - |
| 10/30(木) | 2,569 | 2,592 | 2,548 | 2,585 | 2,424,200 | 2,611.1 | - |
| 10/29(水) | 2,596 | 2,610 | 2,559 | 2,565 | 549,600 | 2,616.1 | - |
| 10/28(火) | 2,674 | 2,674 | 2,595 | 2,595 | 811,600 | 2,622.7 | - |
| 10/27(月) | 2,655 | 2,685 | 2,642 | 2,674 | 703,100 | 2,613.2 | - |
| 10/24(金) | 2,610 | 2,638 | 2,610 | 2,636 | 575,700 | 2,588.6 | - |
| 10/23(木) | 2,573 | 2,618 | 2,554 | 2,610 | 724,900 | 2,569.3 | - |
| 10/22(水) | 2,548 | 2,606 | 2,540 | 2,598 | 879,000 | 2,556.9 | - |
| 10/21(火) | 2,556 | 2,562 | 2,539 | 2,548 | 506,300 | 2,537.3 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| ピクセラ (6731) | 19.0 | -18.3% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| 新コスモス電機 (6824) | 22.3 | -8.8% | 📉 RSI30以下 🏷️ 割安＋RSI |
| 日本ケミコン (6997) | 25.5 | -26.4% | 📉 RSI30以下 ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| 協立電機 (6874) | 27.4 | -3.1% | 📉 RSI30以下 🏷️ 割安＋RSI |
| ユー・エム・シー・エレクトロニクス (6615) | 29.1 | -7.4% | 📉 RSI30以下 🏷️ 割安＋RSI |
| 精工技研 (6834) | 29.7 | -6.4% | 📉 RSI30以下 🔄 MACDクロス |
