?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 9,576 | 9,944 | 9,365 | 9,500 | 17,906,400 | 9,430.0 | 10,639.0 |
| 10/20(火) | 9,441 | 9,565 | 9,044 | 9,167 | 12,781,600 | 9,629.0 | 10,672.0 |
| 10/19(月) | 9,314 | 9,658 | 9,202 | 9,506 | 13,295,400 | 9,919.6 | 10,733.2 |
| 10/16(金) | 9,298 | 9,809 | 8,994 | 9,764 | 20,467,300 | 10,321.4 | 10,768.6 |
| 10/15(木) | 9,786 | 9,884 | 8,876 | 9,213 | 24,276,900 | 10,730.6 | 10,821.4 |
| 10/14(水) | 10,765 | 11,050 | 10,405 | 10,495 | 7,190,500 | 11,342.0 | 10,861.8 |
| 10/13(火) | 11,000 | 11,200 | 10,365 | 10,620 | 11,158,600 | 11,723.0 | 10,835.9 |
| 10/09(金) | 11,600 | 11,790 | 11,250 | 11,515 | 8,981,500 | 12,052.0 | 10,814.7 |
| 10/08(木) | 12,130 | 12,385 | 11,810 | 11,810 | 7,987,100 | 12,169.0 | 10,764.4 |
| 10/07(水) | 12,220 | 12,490 | 12,020 | 12,270 | 8,910,700 | 12,206.0 | 10,700.6 |
| 10/06(火) | 12,245 | 12,560 | 12,160 | 12,400 | 10,134,700 | 11,958.0 | 10,612.7 |
| 10/05(月) | 12,400 | 12,580 | 11,945 | 12,265 | 13,985,600 | 11,682.0 | 10,527.1 |
| 10/02(金) | 11,995 | 12,270 | 11,625 | 12,100 | 11,475,100 | 11,457.0 | 10,437.5 |
| 10/01(木) | 11,200 | 12,115 | 11,175 | 11,995 | 12,659,600 | 11,368.4 | 10,352.6 |
| 09/30(水) | 11,280 | 11,280 | 10,790 | 11,030 | 9,789,200 | 11,206.9 | 10,248.2 |
| 09/29(火) | 11,030 | 11,195 | 10,750 | 11,020 | 7,653,400 | 10,953.7 | 10,190.3 |
| 09/28(月) | 11,634 | 11,737 | 11,005 | 11,140 | 17,080,800 | 10,594.7 | 10,132.0 |
| 09/25(金) | 11,225 | 11,864 | 11,138 | 11,657 | 22,917,000 | 10,259.2 | 10,080.1 |
| 09/24(木) | 10,663 | 11,452 | 10,611 | 11,187 | 24,799,400 | 9,836.8 | 10,030.8 |
| 09/18(金) | 9,425 | 9,819 | 9,362 | 9,764 | 19,601,800 | 9,510.7 | 10,014.3 |
| 09/17(木) | 9,662 | 9,709 | 9,048 | 9,225 | 17,326,200 | 9,511.2 | 10,038.9 |
| 09/16(水) | 9,430 | 9,545 | 9,165 | 9,462 | 13,165,000 | 9,731.4 | 10,100.5 |
| 09/15(火) | 9,357 | 9,817 | 9,347 | 9,545 | 14,214,000 | 9,978.1 | 10,131.1 |
| 09/14(月) | 8,791 | 9,567 | 8,596 | 9,557 | 17,224,800 | 10,147.3 | 10,146.3 |
| 09/11(金) | 9,787 | 9,927 | 9,437 | 9,767 | 16,918,000 | 10,452.9 | 10,145.7 |
| 09/10(木) | 10,501 | 10,626 | 10,126 | 10,326 | 16,423,200 | 10,544.3 | 10,134.8 |
| 09/09(水) | 10,588 | 11,170 | 10,458 | 10,696 | 23,194,400 | 10,448.4 | 10,127.8 |
| 09/08(火) | 10,985 | 11,040 | 10,349 | 10,391 | 16,992,000 | 10,327.1 | 10,026.1 |
| 09/07(月) | 10,711 | 11,085 | 10,451 | 11,085 | 19,039,600 | 10,300.6 | 9,920.7 |
| 09/04(金) | 9,912 | 10,236 | 9,679 | 10,224 | 15,881,200 | 10,126.4 | 9,809.9 |
| 09/03(木) | 10,139 | 10,274 | 9,622 | 9,847 | 17,751,800 | 10,096.4 | 9,673.6 |
| 09/02(水) | 9,979 | 10,179 | 9,732 | 10,089 | 12,812,400 | 10,178.8 | 9,548.7 |
| 09/01(火) | 10,054 | 10,456 | 9,897 | 10,259 | 13,148,400 | 10,166.3 | 9,441.9 |
| 08/31(月) | 9,425 | 10,224 | 9,397 | 10,214 | 12,428,400 | 10,109.9 | 9,365.1 |
| 08/28(金) | 10,261 | 10,413 | 10,007 | 10,074 | 12,736,000 | 9,944.1 | 9,303.5 |
| 08/27(木) | 10,486 | 10,691 | 9,802 | 10,259 | 18,197,400 | 9,845.7 | 9,261.5 |
| 08/26(水) | 9,697 | 10,056 | 9,582 | 10,027 | 12,517,600 | 9,706.4 | 9,215.7 |
| 08/25(火) | 9,185 | 9,977 | 9,085 | 9,977 | 14,205,800 | 9,670.0 | 9,162.5 |
| 08/24(月) | 9,455 | 9,650 | 9,193 | 9,385 | 12,204,600 | 9,759.4 | 9,076.7 |
| 08/21(金) | 9,362 | 9,822 | 9,325 | 9,582 | 11,452,000 | 10,037.5 | 9,048.9 |
| 08/20(木) | 9,659 | 9,774 | 9,302 | 9,562 | 14,303,800 | 10,196.8 | 9,051.9 |
| 08/19(水) | 9,724 | 10,259 | 9,662 | 9,844 | 17,401,000 | 10,437.5 | 9,028.5 |
| 08/18(火) | 10,935 | 11,150 | 10,364 | 10,423 | 14,825,000 | 10,513.8 | 9,008.1 |
| 08/17(月) | 10,379 | 10,790 | 10,216 | 10,775 | 13,624,000 | 10,414.5 | 8,996.6 |
| 08/14(金) | 11,235 | 11,235 | 10,201 | 10,379 | 18,188,600 | 10,167.8 | 8,955.4 |
| 08/13(木) | 10,511 | 11,242 | 10,461 | 10,766 | 21,590,200 | 9,990.6 | 8,921.8 |
| 08/12(水) | 9,987 | 10,386 | 9,867 | 10,226 | 15,900,200 | 9,867.7 | 8,888.5 |
| 08/10(月) | 9,497 | 10,521 | 9,435 | 9,927 | 20,107,200 | 9,453.3 | 8,906.7 |
| 08/07(金) | 9,734 | 10,034 | 9,063 | 9,542 | 19,113,400 | 9,019.4 | 8,975.9 |
| 08/06(木) | 9,977 | 10,136 | 9,195 | 9,492 | 25,369,600 | 8,773.7 | 9,062.0 |
| 08/05(水) | 9,952 | 10,151 | 9,565 | 10,151 | 18,021,800 | 8,238.4 | 9,197.3 |
| 08/04(火) | 7,989 | 8,274 | 7,857 | 8,154 | 20,208,000 | 7,553.3 | 9,266.9 |
| 08/03(月) | 7,899 | 8,137 | 7,572 | 7,757 | 16,211,200 | 7,406.0 | 9,414.1 |
| 07/31(金) | 8,314 | 8,314 | 8,314 | 8,314 | 2,127,400 | 7,522.4 | 9,583.2 |
| 07/30(木) | 6,728 | 7,340 | 6,539 | 6,816 | 20,004,200 | 7,594.3 | 9,777.3 |
| 07/29(水) | 7,567 | 7,660 | 6,481 | 6,726 | 18,780,400 | 8,036.2 | 9,999.7 |
| 07/28(火) | 7,690 | 7,785 | 7,225 | 7,418 | 15,770,000 | 8,513.5 | 10,217.7 |
| 07/27(月) | 8,648 | 8,736 | 8,199 | 8,339 | 14,046,600 | 8,769.2 | 10,448.8 |
| 07/24(金) | 8,988 | 9,372 | 8,401 | 8,673 | 18,985,200 | 8,667.8 | 10,605.8 |
| 07/23(木) | 9,312 | 9,312 | 8,883 | 9,025 | 14,206,400 | 8,671.3 | 10,772.5 |
| 07/22(水) | 9,894 | 9,897 | 8,970 | 9,113 | 20,581,200 | 8,797.7 | 10,890.8 |
| 07/21(火) | 8,224 | 8,696 | 7,954 | 8,696 | 18,348,400 | 8,770.7 | 10,974.6 |
| 07/17(金) | 8,291 | 8,384 | 7,420 | 7,832 | 24,206,600 | 8,898.0 | 11,081.2 |
| 07/16(木) | 9,387 | 9,395 | 8,656 | 8,691 | 15,167,000 | 9,358.9 | 11,149.5 |
| 07/15(水) | 9,023 | 9,714 | 8,891 | 9,657 | 17,315,000 | 9,570.1 | 11,165.6 |
| 07/14(火) | 9,133 | 9,330 | 8,504 | 8,978 | 20,797,800 | 9,546.2 | 11,126.8 |
| 07/13(月) | 9,929 | 10,219 | 9,060 | 9,332 | 15,334,600 | 9,737.4 | 11,139.1 |
| 07/10(金) | 10,089 | 10,321 | 9,959 | 10,136 | 12,595,600 | 10,007.0 | 11,106.5 |
| 07/09(木) | 9,937 | 10,244 | 9,577 | 9,747 | 15,785,400 | 10,311.1 | 11,075.8 |
| 07/08(水) | 9,535 | 10,229 | 9,305 | 9,537 | 17,900,200 | 10,700.6 | 11,088.5 |
| 07/07(火) | 10,576 | 10,795 | 9,822 | 9,934 | 15,485,000 | 11,368.2 | 11,145.2 |
| 07/06(月) | 11,659 | 11,782 | 10,443 | 10,681 | 13,448,600 | 11,759.7 | 11,170.0 |
| 07/03(金) | 10,945 | 11,757 | 10,436 | 11,657 | 17,446,800 | 11,990.4 | 11,178.1 |
| 07/02(木) | 12,011 | 12,176 | 11,462 | 11,694 | 15,442,800 | 12,055.8 | 11,171.2 |
| 07/01(水) | 12,983 | 13,722 | 12,546 | 12,875 | 23,206,200 | 12,350.4 | 11,097.7 |
| 06/30(火) | 12,084 | 12,261 | 11,642 | 11,891 | 14,984,200 | 12,250.5 | 10,990.6 |
| 06/29(月) | 11,984 | 12,019 | 11,013 | 11,834 | 20,583,600 | 12,307.4 | 10,933.7 |
| 06/26(金) | 12,668 | 13,384 | 11,971 | 11,984 | 20,716,800 | 12,579.6 | 10,878.4 |
| 06/25(木) | 12,885 | 13,282 | 12,296 | 13,167 | 17,134,000 | 12,635.5 | 10,783.5 |
| 06/24(水) | 12,034 | 12,988 | 11,914 | 12,376 | 21,339,800 | 12,570.1 | 10,613.8 |
| 06/23(火) | 13,232 | 13,457 | 12,171 | 12,176 | 20,186,400 | 12,491.7 | 10,431.2 |
| 06/22(月) | 12,151 | 13,624 | 12,086 | 13,195 | 21,411,600 | 12,297.9 | 10,250.1 |
| 06/19(金) | 13,484 | 13,492 | 12,256 | 12,263 | 22,397,600 | 11,930.9 | 10,034.6 |
| 06/18(木) | 12,224 | 13,177 | 11,909 | 12,840 | 22,983,400 | 11,386.2 | 9,856.8 |
| 06/17(水) | 10,958 | 12,024 | 10,915 | 11,984 | 18,116,200 | 10,636.7 | 9,682.0 |
| 06/16(火) | 11,285 | 11,804 | 11,110 | 11,207 | 18,679,000 | 9,977.6 | 9,543.4 |
| 06/15(月) | 10,389 | 11,385 | 10,269 | 11,360 | 19,633,200 | 9,593.1 | 9,425.6 |
| 06/12(金) | 9,872 | 10,012 | 9,440 | 9,540 | 19,100,800 | 9,024.9 | 9,283.9 |
| 06/11(木) | 8,249 | 9,193 | 8,241 | 9,093 | 16,895,600 | 8,990.4 | 9,212.2 |
| 06/10(水) | 8,886 | 9,175 | 8,544 | 8,688 | 16,223,000 | 9,184.6 | 9,175.6 |
| 06/09(火) | 8,718 | 9,322 | 8,618 | 9,285 | 19,172,600 | 9,638.0 | 9,095.2 |
| 06/08(月) | 8,389 | 8,763 | 8,049 | 8,519 | 15,415,600 | 9,891.7 | 8,993.0 |
| 06/05(金) | 9,243 | 9,570 | 8,963 | 9,367 | 16,331,000 | 10,364.6 | 8,903.1 |
| 06/04(木) | 10,706 | 10,918 | 9,969 | 10,064 | 12,635,600 | 10,788.0 | 8,781.5 |
| 06/03(水) | 10,711 | 11,200 | 10,548 | 10,955 | 13,756,600 | 10,746.5 | 8,629.4 |
| 06/02(火) | 10,883 | 11,320 | 10,119 | 10,553 | 16,169,600 | 10,595.2 | 8,413.6 |
| 06/01(月) | 11,447 | 11,557 | 10,761 | 10,883 | 20,153,200 | 10,578.3 | 8,215.1 |
| 05/29(金) | 9,987 | 11,485 | 9,739 | 11,485 | 20,328,200 | 10,491.9 | 7,990.7 |
| 05/28(木) | 9,949 | 10,408 | 9,555 | 9,857 | 16,774,200 | 10,117.4 | 7,722.6 |
| 05/27(水) | 10,613 | 10,790 | 10,041 | 10,199 | 14,980,800 | 9,931.1 | 7,512.8 |
| 05/26(火) | 10,236 | 11,150 | 10,191 | 10,468 | 16,166,600 | 9,453.3 | 7,296.0 |
| 05/25(月) | 9,812 | 10,623 | 9,754 | 10,451 | 15,256,400 | 8,889.5 | 7,064.6 |
| 05/22(金) | 8,990 | 9,657 | 8,968 | 9,612 | 17,381,000 | 8,360.7 | 6,844.6 |
| 05/21(木) | 8,588 | 9,100 | 8,476 | 8,925 | 18,249,800 | 8,002.2 | 6,647.6 |
| 05/20(水) | 7,505 | 7,822 | 7,315 | 7,809 | 13,725,600 | 7,910.9 | 6,488.1 |
| 05/19(火) | 7,640 | 8,054 | 7,492 | 7,650 | 13,371,400 | 8,052.7 | 6,371.6 |
| 05/18(月) | 7,765 | 7,844 | 7,475 | 7,807 | 13,520,600 | 8,175.5 | 6,261.3 |
| 05/15(金) | 8,628 | 8,706 | 7,630 | 7,819 | 16,615,800 | 8,177.5 | 6,123.1 |
| 05/14(木) | 8,434 | 8,988 | 8,301 | 8,469 | 17,947,400 | 8,163.0 | 5,981.2 |
| 05/13(水) | 7,929 | 8,623 | 7,922 | 8,519 | 17,374,200 | 8,104.6 | 5,806.4 |
| 05/12(火) | 7,839 | 9,170 | 7,607 | 8,264 | 44,586,200 | 7,736.6 | 5,621.0 |
| 05/11(月) | 7,989 | 8,029 | 7,590 | 7,817 | 17,088,400 | 7,430.0 | 5,451.6 |
| 05/08(金) | 7,777 | 7,792 | 7,400 | 7,747 | 21,369,400 | 7,120.9 | 5,286.2 |
| 05/07(木) | 7,570 | 8,176 | 7,393 | 8,176 | 23,173,600 | 6,836.8 | 5,131.6 |
| 05/01(金) | 6,614 | 6,811 | 6,509 | 6,679 | 10,201,200 | 6,453.8 | 4,969.4 |
| 04/30(木) | 6,594 | 6,926 | 6,526 | 6,731 | 16,869,600 | 6,230.1 | 4,870.9 |
| 04/28(火) | 6,341 | 6,481 | 6,169 | 6,272 | 11,627,800 | 6,002.4 | 4,770.7 |
| 04/27(月) | 6,411 | 6,556 | 6,092 | 6,326 | 18,249,600 | 5,802.7 | 4,676.0 |
| 04/24(金) | 6,159 | 6,406 | 6,037 | 6,262 | 22,157,200 | 5,493.6 | 4,573.3 |
| 04/23(木) | 5,647 | 5,750 | 5,428 | 5,560 | 12,833,400 | 5,163.6 | 4,487.7 |
| 04/22(水) | 5,243 | 5,592 | 5,191 | 5,592 | 15,192,400 | 5,007.5 | 4,434.4 |
| 04/21(火) | 4,893 | 5,273 | 4,878 | 5,273 | 16,218,200 | 4,825.7 | 4,380.1 |
| 04/20(月) | 4,567 | 4,806 | 4,528 | 4,781 | 8,498,400 | 4,761.3 | 4,331.7 |
| 04/17(金) | 4,728 | 4,728 | 4,608 | 4,611 | 7,428,000 | 4,742.4 | 4,297.0 |
| 04/16(木) | 4,739 | 4,818 | 4,694 | 4,780 | 8,920,800 | 4,807.6 | 4,265.4 |
| 04/15(水) | 5,033 | 5,048 | 4,601 | 4,684 | 15,183,200 | 4,831.4 | 4,229.7 |
| 04/14(火) | 4,847 | 4,992 | 4,830 | 4,951 | 11,236,000 | 4,872.7 | 4,198.5 |
| 04/13(月) | 4,862 | 4,958 | 4,620 | 4,687 | 12,682,000 | 4,753.2 | 4,144.7 |
| 04/10(金) | 4,904 | 5,018 | 4,879 | 4,937 | 12,564,600 | 4,670.1 | 4,114.4 |
| 04/09(木) | 4,837 | 4,983 | 4,712 | 4,898 | 14,423,600 | 4,502.5 | 4,078.4 |
| 04/08(水) | 4,724 | 4,890 | 4,619 | 4,890 | 16,768,000 | 4,299.3 | 4,040.9 |
| 04/07(火) | 4,319 | 4,443 | 4,239 | 4,353 | 11,995,600 | 4,127.1 | 4,017.1 |
| 04/06(月) | 4,131 | 4,364 | 4,123 | 4,271 | 9,976,600 | 3,992.7 | 4,029.8 |
| 04/03(金) | 4,038 | 4,108 | 3,971 | 4,099 | 8,173,000 | 3,915.0 | 4,049.0 |
| 04/02(木) | 4,045 | 4,097 | 3,815 | 3,882 | 10,893,400 | 3,919.4 | 4,070.5 |
| 04/01(水) | 3,942 | 4,039 | 3,905 | 4,030 | 11,523,200 | 3,986.3 | 4,107.6 |
| 03/31(火) | 3,645 | 3,867 | 3,595 | 3,681 | 12,519,400 | 4,025.5 | 4,143.5 |
| 03/30(月) | 3,851 | 3,885 | 3,727 | 3,883 | 10,553,400 | 4,070.3 | 4,178.8 |
| 03/27(金) | 4,067 | 4,149 | 3,923 | 4,121 | 9,571,200 | 4,045.4 | 4,215.6 |
| 03/26(木) | 4,237 | 4,306 | 4,146 | 4,217 | 9,377,400 | 4,045.3 | 4,236.9 |
| 03/25(水) | 4,060 | 4,236 | 4,046 | 4,226 | 10,641,400 | 4,047.4 | 4,246.5 |
| 03/24(火) | 4,019 | 4,069 | 3,792 | 3,905 | 10,483,200 | 4,049.5 | 4,252.6 |
| 03/23(月) | 3,897 | 3,942 | 3,758 | 3,758 | 10,638,600 | 4,080.8 | 4,268.6 |
| 03/19(木) | 4,093 | 4,163 | 4,020 | 4,121 | 10,781,800 | 4,112.1 | 4,287.8 |
| 03/18(水) | 4,252 | 4,265 | 4,081 | 4,227 | 10,863,400 | 4,052.1 | 4,280.9 |
| 03/17(火) | 4,161 | 4,295 | 4,107 | 4,236 | 14,451,000 | 3,983.9 | 4,267.2 |
| 03/16(月) | 3,915 | 4,099 | 3,898 | 4,062 | 12,511,600 | 3,917.5 | 4,239.0 |
| 03/13(金) | 3,714 | 3,945 | 3,697 | 3,915 | 10,810,600 | 3,826.7 | 4,218.3 |
| 03/12(木) | 3,880 | 3,893 | 3,733 | 3,821 | 11,878,600 | 3,829.3 | 4,205.3 |
| 03/11(水) | 3,979 | 4,044 | 3,886 | 3,886 | 16,836,000 | 3,872.4 | 4,219.8 |
| 03/10(火) | 3,832 | 3,962 | 3,818 | 3,904 | 11,301,600 | 3,887.7 | 4,218.4 |
| 03/09(月) | 3,549 | 3,608 | 3,439 | 3,608 | 16,620,000 | 3,965.9 | 4,226.3 |
| 03/06(金) | 3,962 | 4,070 | 3,876 | 3,928 | 11,368,600 | 4,178.3 | 4,246.6 |
| 03/05(木) | 4,033 | 4,189 | 3,969 | 4,037 | 20,895,400 | 4,343.5 | 4,254.0 |
| 03/04(水) | 4,207 | 4,341 | 3,937 | 3,962 | 16,242,800 | 4,463.1 | 4,252.0 |
| 03/03(火) | 4,660 | 4,694 | 4,270 | 4,295 | 12,670,000 | 4,632.7 | 4,251.5 |
| 03/02(月) | 4,685 | 4,860 | 4,615 | 4,669 | 12,241,400 | 4,758.9 | 4,244.8 |
| 02/27(金) | 4,560 | 4,854 | 4,551 | 4,753 | 38,499,200 | 4,737.9 | 4,228.4 |
| 02/26(木) | 4,843 | 4,843 | 4,448 | 4,635 | 18,227,200 | 4,748.0 | 4,204.1 |
| 02/25(水) | 4,802 | 4,908 | 4,645 | 4,811 | 20,823,000 | 4,751.5 | 4,176.8 |
| 02/24(火) | 4,565 | 4,974 | 4,565 | 4,926 | 13,780,200 | 4,681.0 | 4,140.5 |
| 02/20(金) | 4,703 | 4,739 | 4,537 | 4,564 | 10,666,600 | 4,570.9 | 4,099.7 |
| 02/19(木) | 4,660 | 4,872 | 4,618 | 4,804 | 11,236,200 | 4,519.4 | 4,066.3 |
| 02/18(水) | 4,458 | 4,730 | 4,394 | 4,652 | 12,739,600 | 4,406.4 | 4,022.4 |
| 02/17(火) | 4,406 | 4,506 | 4,337 | 4,458 | 8,790,400 | 4,265.2 | 3,981.2 |
| 02/16(月) | 4,522 | 4,534 | 4,341 | 4,376 | 11,148,600 | 4,150.5 | 3,936.8 |
| 02/13(金) | 4,239 | 4,394 | 4,210 | 4,306 | 13,513,800 | 3,981.5 | 3,898.3 |
| 02/12(木) | 4,142 | 4,289 | 4,106 | 4,239 | 15,054,200 | 3,829.5 | 3,870.0 |
| 02/10(火) | 3,903 | 4,074 | 3,803 | 3,947 | 11,975,800 | 3,699.5 | 3,840.3 |
| 02/09(月) | 3,788 | 3,942 | 3,720 | 3,885 | 18,536,400 | 3,746.6 | 3,825.1 |
| 02/06(金) | 3,372 | 3,606 | 3,365 | 3,531 | 11,399,800 | 3,740.3 | 3,803.9 |
| 02/05(木) | 3,589 | 3,613 | 3,414 | 3,546 | 15,209,000 | 3,854.3 | 3,794.8 |
| 02/04(水) | 3,764 | 3,780 | 3,441 | 3,589 | 36,454,800 | 3,968.1 | 3,784.9 |
| 02/03(火) | 4,042 | 4,182 | 4,027 | 4,182 | 13,475,400 | 4,072.8 | 3,770.3 |
| 02/02(月) | 3,929 | 4,152 | 3,839 | 3,853 | 11,092,200 | 4,033.8 | 3,735.3 |
| 01/30(金) | 4,142 | 4,180 | 4,013 | 4,102 | 7,316,200 | 4,052.9 | 3,706.5 |
| 01/29(木) | 4,262 | 4,266 | 4,016 | 4,115 | 9,005,400 | 4,058.4 | 3,664.6 |
| 01/28(水) | 4,081 | 4,140 | 4,007 | 4,112 | 9,035,200 | 4,087.2 | 3,616.1 |
| 01/27(火) | 3,948 | 4,000 | 3,895 | 3,987 | 8,292,000 | 4,093.8 | 3,562.8 |
| 01/26(月) | 3,943 | 4,024 | 3,867 | 3,948 | 10,499,600 | 4,087.1 | 3,519.6 |
| 01/23(金) | 4,090 | 4,198 | 4,021 | 4,129 | 13,539,000 | 4,078.1 | 3,475.0 |
| 01/22(木) | 4,224 | 4,326 | 4,145 | 4,260 | 11,708,800 | 4,033.3 | 3,428.4 |
| 01/21(水) | 3,804 | 4,208 | 3,804 | 4,145 | 12,413,800 | 3,927.3 | 3,385.2 |
| 01/20(火) | 3,923 | 4,006 | 3,839 | 3,953 | 8,149,400 | 3,839.4 | 3,345.8 |
| 01/19(月) | 3,805 | 3,941 | 3,785 | 3,903 | 7,086,800 | 3,773.5 | 3,313.3 |
| 01/16(金) | 3,804 | 3,941 | 3,662 | 3,905 | 13,115,600 | 3,662.1 | 3,286.1 |
| 01/15(木) | 3,693 | 3,766 | 3,629 | 3,729 | 6,927,400 | 3,564.0 | 3,256.9 |
| 01/14(水) | 3,638 | 3,755 | 3,620 | 3,706 | 8,883,200 | 3,538.1 | 3,234.4 |
| 01/13(火) | 3,564 | 3,636 | 3,508 | 3,624 | 10,435,000 | 3,495.8 | 3,204.6 |
| 01/09(金) | 3,398 | 3,420 | 3,286 | 3,346 | 8,279,200 | 3,484.7 | 3,177.4 |
| 01/08(木) | 3,589 | 3,635 | 3,415 | 3,415 | 7,677,000 | 3,486.4 | 3,154.9 |
| 01/07(水) | 3,463 | 3,678 | 3,458 | 3,600 | 11,009,800 | 3,463.9 | 3,131.1 |
| 01/06(火) | 3,581 | 3,594 | 3,458 | 3,495 | 8,942,200 | 3,403.9 | 3,105.6 |
| 01/05(月) | 3,449 | 3,594 | 3,446 | 3,568 | 11,338,800 | 3,349.6 | 3,079.9 |
| 12/30(火) | 3,246 | 3,399 | 3,222 | 3,355 | 5,688,800 | 3,297.5 | 3,045.9 |
| 12/29(月) | 3,287 | 3,414 | 3,259 | 3,303 | 5,526,200 | 3,253.3 | 3,024.6 |
| 12/26(金) | 3,250 | 3,336 | 3,239 | 3,300 | 4,364,800 | 3,203.4 | 3,005.5 |
| 12/25(木) | 3,293 | 3,322 | 3,207 | 3,224 | 3,931,600 | 3,124.1 | 2,998.5 |
| 12/24(水) | 3,156 | 3,307 | 3,126 | 3,307 | 8,005,600 | 3,035.4 | 2,985.6 |
| 12/23(火) | 3,015 | 3,134 | 3,010 | 3,134 | 6,042,800 | 2,955.1 | 2,974.3 |
| 12/22(月) | 3,053 | 3,080 | 3,004 | 3,053 | 7,869,200 | 2,895.3 | 2,981.2 |
| 12/19(金) | 2,855 | 2,903 | 2,829 | 2,903 | 9,317,200 | 2,877.4 | 2,983.3 |
| 12/18(木) | 2,756 | 2,865 | 2,749 | 2,780 | 6,519,600 | 2,932.5 | 3,002.9 |
| 12/17(水) | 2,835 | 2,926 | 2,835 | 2,906 | 6,935,600 | 3,008.5 | 3,028.4 |
| 12/16(火) | 2,920 | 2,931 | 2,807 | 2,835 | 7,801,600 | 3,055.8 | 3,045.5 |
| 12/15(月) | 2,993 | 3,099 | 2,912 | 2,963 | 10,232,400 | 3,133.3 | 3,062.0 |
| 12/12(金) | 3,202 | 3,216 | 3,141 | 3,179 | 6,038,400 | 3,175.7 | 3,071.3 |
| 12/11(木) | 3,140 | 3,194 | 3,093 | 3,160 | 6,916,000 | 3,173.2 | 3,082.2 |
| 12/10(水) | 3,184 | 3,255 | 3,124 | 3,143 | 7,267,200 | 3,133.8 | 3,090.4 |
| 12/09(火) | 3,175 | 3,322 | 3,138 | 3,222 | 9,989,200 | 3,093.7 | 3,107.8 |
| 12/08(月) | 3,236 | 3,292 | 3,105 | 3,175 | 9,384,400 | 3,006.0 | 3,124.6 |
| 12/05(金) | 2,978 | 3,217 | 2,928 | 3,166 | 14,627,600 | 2,935.2 | 3,133.1 |
| 12/04(木) | 2,929 | 2,963 | 2,847 | 2,963 | 7,314,400 | 2,894.1 | 3,141.8 |
| 12/03(水) | 2,903 | 2,947 | 2,871 | 2,942 | 7,491,200 | 2,872.2 | 3,149.2 |
| 12/02(火) | 2,851 | 2,878 | 2,781 | 2,784 | 4,622,800 | 2,827.3 | 3,139.8 |
| 12/01(月) | 2,968 | 3,025 | 2,817 | 2,821 | 8,311,200 | 2,835.3 | 3,133.2 |
| 11/28(金) | 2,853 | 2,973 | 2,810 | 2,961 | 7,444,400 | 2,835.8 | 3,116.7 |
| 11/27(木) | 2,770 | 2,895 | 2,749 | 2,853 | 8,399,200 | 2,868.4 | 3,099.6 |
| 11/26(水) | 2,749 | 2,775 | 2,617 | 2,718 | 14,691,600 | 2,877.9 | 3,085.1 |
| 11/25(火) | 2,913 | 2,948 | 2,781 | 2,824 | 9,582,400 | 2,939.4 | - |
| 11/21(金) | 2,812 | 2,891 | 2,784 | 2,824 | 12,022,800 | 3,035.9 | - |
| 11/20(木) | 3,200 | 3,253 | 3,100 | 3,124 | 14,748,400 | 3,092.5 | - |
| 11/19(水) | 3,004 | 3,034 | 2,901 | 2,901 | 10,204,800 | 3,146.5 | - |
| 11/18(火) | 3,267 | 3,272 | 3,025 | 3,025 | 9,812,000 | 3,249.5 | - |
| 11/17(月) | 3,179 | 3,342 | 3,144 | 3,306 | 9,643,600 | 3,311.0 | - |
| 11/14(金) | 3,292 | 3,297 | 3,106 | 3,106 | 10,881,600 | 3,299.6 | - |
| 11/13(木) | 3,392 | 3,452 | 3,357 | 3,394 | 7,166,800 | 3,317.3 | - |
| 11/12(水) | 3,275 | 3,433 | 3,240 | 3,415 | 9,166,000 | 3,329.0 | - |
| 11/11(火) | 3,323 | 3,399 | 3,290 | 3,333 | 11,765,600 | 3,318.7 | - |
| 11/10(月) | 3,197 | 3,252 | 3,135 | 3,248 | 10,682,000 | 3,367.6 | - |
| 11/07(金) | 3,260 | 3,300 | 3,119 | 3,195 | 17,132,400 | 3,446.3 | - |
| 11/06(木) | 3,434 | 3,484 | 3,339 | 3,453 | 10,412,000 | 3,485.0 | - |
| 11/05(水) | 3,298 | 3,405 | 3,211 | 3,364 | 20,245,600 | 3,471.0 | - |
| 11/04(火) | 3,683 | 3,849 | 3,485 | 3,577 | 106,704,000 | 3,427.9 | - |
| 10/31(金) | 3,566 | 3,784 | 3,388 | 3,642 | 44,395,200 | 3,253.5 | - |
| 10/30(木) | 3,277 | 3,397 | 3,247 | 3,388 | 24,177,200 | 3,048.9 | - |
| 10/29(水) | 3,165 | 3,408 | 3,129 | 3,383 | 31,979,600 | 2,853.0 | - |
| 10/28(火) | 3,229 | 3,276 | 3,053 | 3,149 | 41,680,800 | 2,683.0 | - |
| 10/27(月) | 2,667 | 2,739 | 2,632 | 2,705 | 8,488,800 | 2,551.7 | - |
| 10/24(金) | 2,596 | 2,634 | 2,506 | 2,619 | 10,394,000 | 2,519.3 | - |
| 10/23(木) | 2,405 | 2,463 | 2,396 | 2,409 | 7,617,600 | 2,496.8 | - |
| 10/22(水) | 2,473 | 2,554 | 2,419 | 2,533 | 9,929,600 | 2,536.0 | - |
| 10/21(火) | 2,542 | 2,573 | 2,472 | 2,492 | 5,941,600 | 2,538.2 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| ピクセラ (6731) | 19.0 | -18.3% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| 新コスモス電機 (6824) | 22.3 | -8.8% | 📉 RSI30以下 🏷️ 割安＋RSI |
| 日本ケミコン (6997) | 25.5 | -26.4% | 📉 RSI30以下 ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| 協立電機 (6874) | 27.4 | -3.1% | 📉 RSI30以下 🏷️ 割安＋RSI |
| ユー・エム・シー・エレクトロニクス (6615) | 29.1 | -7.4% | 📉 RSI30以下 🏷️ 割安＋RSI |
| 精工技研 (6834) | 29.7 | -6.4% | 📉 RSI30以下 🔄 MACDクロス |
