?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,611 | 1,699 | 1,611 | 1,662 | 60,700 | 1,603.2 | 1,541.8 |
| 08/12(水) | 1,596 | 1,623 | 1,572 | 1,611 | 39,000 | 1,582.4 | 1,542.0 |
| 08/10(月) | 1,627 | 1,635 | 1,573 | 1,593 | 53,200 | 1,565.4 | 1,546.6 |
| 08/07(金) | 1,580 | 1,600 | 1,530 | 1,594 | 75,900 | 1,538.2 | 1,552.1 |
| 08/06(木) | 1,550 | 1,574 | 1,532 | 1,556 | 39,200 | 1,510.2 | 1,557.0 |
| 08/05(水) | 1,535 | 1,580 | 1,528 | 1,558 | 40,000 | 1,488.0 | 1,564.4 |
| 08/04(火) | 1,457 | 1,528 | 1,457 | 1,526 | 40,600 | 1,457.4 | 1,572.8 |
| 08/03(月) | 1,453 | 1,476 | 1,404 | 1,457 | 60,000 | 1,453.6 | 1,584.5 |
| 07/31(金) | 1,415 | 1,492 | 1,395 | 1,454 | 120,000 | 1,474.0 | 1,603.0 |
| 07/30(木) | 1,410 | 1,476 | 1,375 | 1,445 | 98,400 | 1,491.2 | 1,625.0 |
| 07/29(水) | 1,520 | 1,524 | 1,372 | 1,405 | 202,000 | 1,508.8 | 1,645.3 |
| 07/28(火) | 1,576 | 1,580 | 1,493 | 1,507 | 91,800 | 1,536.2 | 1,667.2 |
| 07/27(月) | 1,558 | 1,571 | 1,516 | 1,559 | 48,600 | 1,536.4 | 1,688.5 |
| 07/24(金) | 1,573 | 1,573 | 1,516 | 1,540 | 72,100 | 1,521.4 | 1,702.6 |
| 07/23(木) | 1,572 | 1,580 | 1,527 | 1,533 | 39,300 | 1,521.4 | 1,718.0 |
| 07/22(水) | 1,514 | 1,550 | 1,508 | 1,542 | 47,800 | 1,532.2 | 1,733.5 |
| 07/21(火) | 1,499 | 1,520 | 1,465 | 1,508 | 58,400 | 1,534.0 | 1,746.6 |
| 07/17(金) | 1,530 | 1,535 | 1,434 | 1,484 | 101,300 | 1,541.6 | 1,757.9 |
| 07/16(木) | 1,583 | 1,590 | 1,531 | 1,540 | 54,100 | 1,565.2 | 1,772.7 |
| 07/15(水) | 1,563 | 1,593 | 1,545 | 1,587 | 41,900 | 1,577.6 | 1,786.0 |
| 07/14(火) | 1,524 | 1,551 | 1,500 | 1,551 | 65,400 | 1,577.0 | 1,798.2 |
| 07/13(月) | 1,605 | 1,627 | 1,532 | 1,546 | 78,700 | 1,599.8 | 1,816.8 |
| 07/10(金) | 1,623 | 1,628 | 1,593 | 1,602 | 34,600 | 1,636.0 | 1,840.1 |
| 07/09(木) | 1,602 | 1,610 | 1,561 | 1,602 | 49,300 | 1,661.6 | 1,871.2 |
| 07/08(水) | 1,650 | 1,668 | 1,584 | 1,584 | 79,700 | 1,684.4 | 1,905.4 |
| 07/07(火) | 1,727 | 1,731 | 1,665 | 1,665 | 53,600 | 1,716.2 | 1,933.5 |
| 07/06(月) | 1,745 | 1,772 | 1,704 | 1,727 | 54,100 | 1,736.8 | 1,949.0 |
| 07/03(金) | 1,730 | 1,734 | 1,645 | 1,730 | 83,500 | 1,754.8 | 1,956.4 |
| 07/02(木) | 1,728 | 1,739 | 1,675 | 1,716 | 73,100 | 1,792.8 | 1,969.0 |
| 07/01(水) | 1,775 | 1,778 | 1,702 | 1,743 | 120,200 | 1,850.2 | 1,972.9 |
| 06/30(火) | 1,850 | 1,850 | 1,767 | 1,768 | 54,100 | 1,892.4 | 1,977.1 |
| 06/29(月) | 1,960 | 1,960 | 1,777 | 1,817 | 95,000 | 1,929.0 | 1,982.3 |
| 06/26(金) | 1,980 | 2,010 | 1,871 | 1,920 | 95,300 | 1,973.6 | 1,985.5 |
| 06/25(木) | 1,960 | 2,009 | 1,893 | 2,003 | 116,700 | 1,972.0 | 1,982.0 |
| 06/24(水) | 1,945 | 2,042 | 1,932 | 1,954 | 100,000 | 1,956.4 | 1,964.4 |
| 06/23(火) | 2,099 | 2,180 | 1,950 | 1,951 | 313,200 | 1,949.6 | 1,947.9 |
| 06/22(月) | 1,936 | 2,048 | 1,936 | 2,040 | 98,500 | 1,933.6 | 1,935.9 |
| 06/19(金) | 1,955 | 1,983 | 1,890 | 1,912 | 89,500 | 1,883.6 | 1,921.1 |
| 06/18(木) | 1,922 | 2,011 | 1,910 | 1,925 | 112,600 | 1,871.8 | 1,903.1 |
| 06/17(水) | 1,831 | 1,936 | 1,821 | 1,920 | 72,300 | 1,861.4 | 1,889.8 |
| 06/16(火) | 1,806 | 1,880 | 1,772 | 1,871 | 120,900 | 1,855.6 | 1,877.2 |
| 06/15(月) | 1,933 | 1,959 | 1,781 | 1,790 | 120,300 | 1,884.8 | 1,864.9 |
| 06/12(金) | 1,953 | 1,994 | 1,801 | 1,853 | 114,500 | 1,952.4 | 1,854.1 |
| 06/11(木) | 1,835 | 1,889 | 1,763 | 1,873 | 113,900 | 2,057.8 | 1,839.2 |
| 06/10(水) | 1,972 | 1,978 | 1,871 | 1,891 | 159,000 | 2,174.6 | 1,822.2 |
| 06/09(火) | 2,191 | 2,244 | 2,001 | 2,017 | 168,800 | 2,253.6 | 1,801.5 |
| 06/08(月) | 2,130 | 2,219 | 2,070 | 2,128 | 261,500 | 2,261.0 | 1,775.5 |
| 06/05(金) | 2,498 | 2,579 | 2,300 | 2,380 | 417,100 | 2,217.8 | 1,745.4 |
| 06/04(木) | 2,166 | 2,488 | 2,132 | 2,457 | 418,500 | 2,150.4 | 1,705.5 |
| 06/03(水) | 2,190 | 2,333 | 2,054 | 2,286 | 429,000 | 2,022.0 | 1,661.0 |
| 06/02(火) | 1,872 | 2,100 | 1,831 | 2,054 | 254,800 | 1,934.4 | 1,624.1 |
| 06/01(月) | 2,110 | 2,160 | 1,867 | 1,912 | 372,000 | 1,903.2 | 1,599.4 |
| 05/29(金) | 1,851 | 2,070 | 1,848 | 2,043 | 418,300 | 1,900.2 | 1,580.0 |
| 05/28(木) | 1,768 | 1,820 | 1,752 | 1,815 | 98,200 | 1,858.2 | 1,556.2 |
| 05/27(水) | 1,895 | 1,897 | 1,788 | 1,848 | 162,300 | 1,807.4 | 1,539.4 |
| 05/26(火) | 1,914 | 1,955 | 1,838 | 1,898 | 179,100 | 1,746.4 | 1,522.5 |
| 05/25(月) | 2,030 | 2,077 | 1,868 | 1,897 | 314,700 | 1,696.8 | 1,501.6 |
| 05/22(金) | 1,735 | 1,850 | 1,701 | 1,833 | 430,500 | 1,651.4 | 1,478.7 |
| 05/21(木) | 1,580 | 1,588 | 1,561 | 1,561 | 25,500 | 1,577.4 | 1,458.0 |
| 05/20(水) | 1,625 | 1,625 | 1,534 | 1,543 | 41,200 | 1,583.4 | 1,448.6 |
| 05/19(火) | 1,675 | 1,675 | 1,610 | 1,650 | 60,200 | 1,595.8 | 1,439.8 |
| 05/18(月) | 1,535 | 1,690 | 1,530 | 1,670 | 156,800 | 1,578.8 | 1,427.9 |
| 05/15(金) | 1,591 | 1,615 | 1,405 | 1,463 | 116,100 | 1,548.8 | 1,413.9 |
| 05/14(木) | 1,605 | 1,605 | 1,552 | 1,591 | 40,900 | 1,552.0 | 1,408.0 |
| 05/13(水) | 1,600 | 1,626 | 1,568 | 1,605 | 128,400 | 1,523.6 | 1,397.1 |
| 05/12(火) | 1,534 | 1,593 | 1,490 | 1,565 | 101,300 | 1,477.2 | 1,385.9 |
| 05/11(月) | 1,500 | 1,547 | 1,500 | 1,520 | 68,800 | 1,437.8 | 1,377.6 |
| 05/08(金) | 1,449 | 1,493 | 1,426 | 1,479 | 33,600 | 1,408.8 | 1,369.7 |
| 05/07(木) | 1,403 | 1,450 | 1,390 | 1,449 | 74,400 | 1,389.6 | 1,364.1 |
| 05/01(金) | 1,363 | 1,392 | 1,362 | 1,373 | 16,800 | 1,368.8 | 1,360.5 |
| 04/30(木) | 1,360 | 1,387 | 1,360 | 1,368 | 19,700 | 1,366.6 | 1,359.3 |
| 04/28(火) | 1,383 | 1,399 | 1,355 | 1,375 | 27,000 | 1,380.4 | 1,359.1 |
| 04/27(月) | 1,375 | 1,383 | 1,350 | 1,383 | 25,300 | 1,391.0 | 1,356.6 |
| 04/24(金) | 1,390 | 1,390 | 1,324 | 1,345 | 20,400 | 1,403.6 | 1,352.9 |
| 04/23(木) | 1,435 | 1,435 | 1,337 | 1,362 | 72,600 | 1,414.0 | 1,352.3 |
| 04/22(水) | 1,415 | 1,439 | 1,408 | 1,437 | 31,400 | 1,426.6 | 1,352.6 |
| 04/21(火) | 1,446 | 1,455 | 1,414 | 1,428 | 33,600 | 1,414.0 | 1,349.2 |
| 04/20(月) | 1,427 | 1,461 | 1,408 | 1,446 | 60,900 | 1,393.6 | 1,343.9 |
| 04/17(金) | 1,421 | 1,421 | 1,379 | 1,397 | 34,800 | 1,367.4 | 1,338.5 |
| 04/16(木) | 1,439 | 1,448 | 1,400 | 1,425 | 110,300 | 1,353.0 | 1,335.4 |
| 04/15(水) | 1,404 | 1,426 | 1,338 | 1,374 | 67,100 | 1,332.6 | 1,331.1 |
| 04/14(火) | 1,324 | 1,352 | 1,324 | 1,326 | 20,000 | 1,328.6 | 1,328.6 |
| 04/13(月) | 1,313 | 1,333 | 1,302 | 1,315 | 12,400 | 1,327.2 | 1,326.8 |
| 04/10(金) | 1,337 | 1,345 | 1,314 | 1,325 | 15,700 | 1,327.6 | 1,327.1 |
| 04/09(木) | 1,351 | 1,351 | 1,320 | 1,323 | 13,700 | 1,326.0 | 1,327.1 |
| 04/08(水) | 1,349 | 1,354 | 1,316 | 1,354 | 39,400 | 1,326.4 | 1,324.4 |
| 04/07(火) | 1,345 | 1,345 | 1,314 | 1,319 | 26,300 | 1,327.4 | 1,323.4 |
| 04/06(月) | 1,318 | 1,334 | 1,313 | 1,317 | 29,900 | 1,328.0 | 1,326.0 |
| 04/03(金) | 1,338 | 1,346 | 1,315 | 1,317 | 16,300 | 1,332.4 | 1,331.1 |
| 04/02(木) | 1,365 | 1,397 | 1,323 | 1,325 | 22,900 | 1,340.6 | 1,333.0 |
| 04/01(水) | 1,380 | 1,380 | 1,344 | 1,359 | 17,600 | 1,344.5 | 1,333.7 |
| 03/31(火) | 1,332 | 1,349 | 1,318 | 1,322 | 20,400 | 1,345.1 | 1,334.1 |
| 03/30(月) | 1,330 | 1,375 | 1,328 | 1,339 | 25,900 | 1,343.1 | 1,335.2 |
| 03/27(金) | 1,361 | 1,376 | 1,334 | 1,358 | 15,000 | 1,333.7 | 1,336.6 |
| 03/26(木) | 1,347 | 1,364 | 1,335 | 1,344 | 20,900 | 1,328.0 | 1,336.2 |
| 03/25(水) | 1,341 | 1,364 | 1,332 | 1,362 | 19,100 | 1,332.9 | 1,335.8 |
| 03/24(火) | 1,318 | 1,341 | 1,308 | 1,312 | 19,500 | 1,330.9 | 1,334.0 |
| 03/23(月) | 1,290 | 1,310 | 1,275 | 1,292 | 19,500 | 1,327.6 | 1,332.1 |
| 03/19(木) | 1,354 | 1,371 | 1,330 | 1,330 | 19,100 | 1,331.3 | 1,332.1 |
| 03/18(水) | 1,372 | 1,396 | 1,364 | 1,369 | 32,800 | 1,329.2 | 1,329.4 |
| 03/17(火) | 1,354 | 1,363 | 1,323 | 1,352 | 47,600 | 1,319.2 | 1,324.0 |
| 03/16(月) | 1,297 | 1,305 | 1,277 | 1,296 | 38,700 | 1,311.0 | 1,319.3 |
| 03/13(金) | 1,320 | 1,320 | 1,288 | 1,310 | 27,700 | 1,308.1 | 1,316.1 |
| 03/12(木) | 1,335 | 1,335 | 1,291 | 1,319 | 26,100 | 1,310.7 | 1,312.3 |
| 03/11(水) | 1,330 | 1,352 | 1,317 | 1,319 | 28,200 | 1,311.6 | 1,307.7 |
| 03/10(火) | 1,315 | 1,326 | 1,293 | 1,311 | 28,300 | 1,299.2 | 1,301.6 |
| 03/09(月) | 1,245 | 1,292 | 1,227 | 1,281 | 66,600 | 1,302.5 | 1,295.4 |
| 03/06(金) | 1,324 | 1,353 | 1,301 | 1,323 | 34,400 | 1,322.9 | 1,290.6 |
| 03/05(木) | 1,286 | 1,353 | 1,281 | 1,324 | 43,600 | 1,347.3 | 1,284.3 |
| 03/04(水) | 1,269 | 1,307 | 1,218 | 1,257 | 115,700 | 1,355.5 | 1,278.3 |
| 03/03(火) | 1,378 | 1,390 | 1,328 | 1,328 | 39,700 | 1,372.6 | 1,274.3 |
| 03/02(月) | 1,419 | 1,436 | 1,377 | 1,383 | 46,400 | 1,381.2 | 1,268.2 |
| 02/27(金) | 1,366 | 1,445 | 1,366 | 1,445 | 85,600 | 1,374.4 | 1,259.9 |
| 02/26(木) | 1,340 | 1,393 | 1,340 | 1,365 | 39,000 | 1,360.1 | 1,248.1 |
| 02/25(水) | 1,352 | 1,371 | 1,339 | 1,342 | 41,100 | 1,356.6 | 1,239.8 |
| 02/24(火) | 1,347 | 1,371 | 1,326 | 1,371 | 50,700 | 1,355.1 | 1,234.0 |
| 02/20(金) | 1,374 | 1,374 | 1,345 | 1,349 | 33,000 | 1,344.2 | 1,227.6 |
| 02/19(木) | 1,350 | 1,422 | 1,350 | 1,374 | 91,500 | 1,327.6 | 1,221.2 |
| 02/18(水) | 1,355 | 1,376 | 1,339 | 1,347 | 59,100 | 1,311.0 | 1,211.7 |
| 02/17(火) | 1,328 | 1,363 | 1,325 | 1,335 | 55,800 | 1,293.9 | 1,203.7 |
| 02/16(月) | 1,267 | 1,318 | 1,267 | 1,316 | 54,500 | 1,274.0 | 1,195.0 |
| 02/13(金) | 1,265 | 1,288 | 1,262 | 1,266 | 38,600 | 1,257.9 | 1,187.1 |
| 02/12(木) | 1,261 | 1,299 | 1,259 | 1,291 | 113,200 | 1,247.5 | 1,181.2 |
| 02/10(火) | 1,236 | 1,265 | 1,236 | 1,262 | 45,400 | 1,232.3 | 1,173.8 |
| 02/09(月) | 1,266 | 1,268 | 1,213 | 1,235 | 75,500 | 1,220.8 | 1,167.4 |
| 02/06(金) | 1,191 | 1,235 | 1,191 | 1,235 | 33,900 | 1,207.0 | 1,161.6 |
| 02/05(木) | 1,209 | 1,223 | 1,198 | 1,215 | 31,000 | 1,191.4 | 1,156.0 |
| 02/04(水) | 1,203 | 1,232 | 1,203 | 1,215 | 66,300 | 1,180.7 | 1,150.7 |
| 02/03(火) | 1,183 | 1,206 | 1,172 | 1,204 | 49,900 | 1,170.8 | 1,145.4 |
| 02/02(月) | 1,162 | 1,177 | 1,145 | 1,166 | 33,500 | 1,164.7 | 1,140.3 |
| 01/30(金) | 1,132 | 1,162 | 1,130 | 1,157 | 50,100 | 1,162.6 | 1,137.4 |
| 01/29(木) | 1,169 | 1,169 | 1,147 | 1,161 | 36,200 | 1,166.5 | 1,134.6 |
| 01/28(水) | 1,170 | 1,177 | 1,157 | 1,165 | 27,500 | 1,169.4 | 1,131.1 |
| 01/27(火) | 1,165 | 1,184 | 1,154 | 1,174 | 25,200 | 1,166.1 | 1,126.3 |
| 01/26(月) | 1,170 | 1,178 | 1,153 | 1,155 | 37,500 | 1,163.0 | 1,121.4 |
| 01/23(金) | 1,180 | 1,187 | 1,169 | 1,177 | 22,300 | 1,171.2 | 1,117.7 |
| 01/22(木) | 1,165 | 1,181 | 1,147 | 1,176 | 22,700 | 1,178.0 | 1,114.6 |
| 01/21(水) | 1,131 | 1,152 | 1,128 | 1,149 | 38,400 | 1,180.5 | 1,110.8 |
| 01/20(火) | 1,188 | 1,189 | 1,155 | 1,158 | 47,400 | 1,178.4 | 1,107.6 |
| 01/19(月) | 1,232 | 1,232 | 1,183 | 1,196 | 48,300 | 1,175.8 | 1,105.1 |
| 01/16(金) | 1,260 | 1,266 | 1,194 | 1,211 | 121,700 | 1,160.2 | 1,101.4 |
| 01/15(木) | 1,138 | 1,188 | 1,135 | 1,188 | 78,400 | 1,141.5 | 1,097.6 |
| 01/14(水) | 1,146 | 1,154 | 1,137 | 1,138 | 34,400 | 1,127.9 | 1,094.4 |
| 01/13(火) | 1,150 | 1,152 | 1,126 | 1,146 | 60,100 | 1,121.7 | 1,093.1 |
| 01/09(金) | 1,130 | 1,130 | 1,115 | 1,118 | 15,500 | 1,112.7 | 1,091.0 |
| 01/08(木) | 1,123 | 1,130 | 1,115 | 1,117 | 19,300 | 1,107.1 | 1,089.7 |
| 01/07(水) | 1,108 | 1,144 | 1,101 | 1,120 | 42,100 | 1,102.4 | 1,089.3 |
| 01/06(火) | 1,102 | 1,122 | 1,102 | 1,107 | 21,800 | 1,095.0 | 1,090.3 |
| 01/05(月) | 1,104 | 1,107 | 1,096 | 1,101 | 23,800 | 1,090.3 | 1,090.6 |
| 12/30(火) | 1,098 | 1,098 | 1,082 | 1,090 | 23,900 | 1,085.4 | 1,090.3 |
| 12/29(月) | 1,085 | 1,106 | 1,083 | 1,094 | 27,300 | 1,086.0 | 1,090.1 |
| 12/26(金) | 1,093 | 1,101 | 1,080 | 1,083 | 56,300 | 1,084.6 | 1,090.1 |
| 12/25(木) | 1,093 | 1,097 | 1,083 | 1,083 | 47,500 | 1,082.9 | 1,091.5 |
| 12/24(水) | 1,091 | 1,102 | 1,076 | 1,076 | 37,800 | 1,075.1 | 1,092.3 |
| 12/23(火) | 1,087 | 1,106 | 1,087 | 1,093 | 29,600 | 1,070.2 | 1,093.8 |
| 12/22(月) | 1,079 | 1,088 | 1,071 | 1,087 | 35,200 | 1,064.2 | 1,096.1 |
| 12/19(金) | 1,053 | 1,081 | 1,053 | 1,075 | 50,400 | 1,066.3 | 1,099.5 |
| 12/18(木) | 1,037 | 1,050 | 1,034 | 1,044 | 29,400 | 1,067.9 | 1,104.2 |
| 12/17(水) | 1,063 | 1,072 | 1,039 | 1,052 | 35,500 | 1,072.8 | 1,110.6 |
| 12/16(火) | 1,097 | 1,097 | 1,063 | 1,063 | 40,300 | 1,081.1 | 1,115.9 |
| 12/15(月) | 1,070 | 1,098 | 1,070 | 1,098 | 26,500 | 1,089.5 | 1,120.9 |
| 12/12(金) | 1,076 | 1,088 | 1,071 | 1,082 | 25,900 | 1,093.2 | 1,124.0 |
| 12/11(木) | 1,096 | 1,101 | 1,064 | 1,069 | 51,000 | 1,098.1 | 1,128.1 |
| 12/10(水) | 1,101 | 1,116 | 1,093 | 1,094 | 45,800 | 1,105.7 | 1,133.5 |
| 12/09(火) | 1,108 | 1,119 | 1,096 | 1,105 | 30,600 | 1,105.7 | 1,138.4 |
| 12/08(月) | 1,101 | 1,116 | 1,097 | 1,116 | 28,100 | 1,101.6 | 1,142.9 |
| 12/05(金) | 1,118 | 1,123 | 1,107 | 1,107 | 23,300 | 1,099.8 | 1,148.4 |
| 12/04(木) | 1,094 | 1,118 | 1,094 | 1,107 | 30,100 | 1,107.4 | 1,154.9 |
| 12/03(水) | 1,086 | 1,101 | 1,082 | 1,094 | 45,900 | 1,109.0 | 1,164.6 |
| 12/02(火) | 1,127 | 1,127 | 1,083 | 1,084 | 35,800 | 1,109.2 | 1,176.7 |
| 12/01(月) | 1,160 | 1,160 | 1,108 | 1,108 | 53,100 | 1,109.0 | 1,188.7 |
| 11/28(金) | 1,122 | 1,155 | 1,121 | 1,145 | 53,300 | 1,106.3 | 1,198.9 |
| 11/27(木) | 1,099 | 1,122 | 1,092 | 1,114 | 54,300 | 1,101.2 | 1,207.4 |
| 11/26(水) | 1,084 | 1,099 | 1,080 | 1,095 | 50,400 | 1,099.1 | 1,216.9 |
| 11/25(火) | 1,110 | 1,111 | 1,080 | 1,083 | 45,100 | 1,103.0 | 1,230.1 |
| 11/21(金) | 1,097 | 1,112 | 1,092 | 1,094 | 41,400 | 1,116.2 | 1,239.4 |
| 11/20(木) | 1,127 | 1,132 | 1,113 | 1,119 | 24,100 | 1,131.6 | 1,251.1 |
| 11/19(水) | 1,114 | 1,129 | 1,092 | 1,104 | 45,700 | 1,146.4 | 1,261.2 |
| 11/18(火) | 1,140 | 1,143 | 1,112 | 1,114 | 54,800 | 1,166.7 | 1,269.6 |
| 11/17(月) | 1,170 | 1,174 | 1,143 | 1,150 | 74,400 | 1,180.3 | 1,280.1 |
| 11/14(金) | 1,189 | 1,190 | 1,169 | 1,171 | 50,500 | 1,188.3 | 1,291.4 |
| 11/13(木) | 1,205 | 1,205 | 1,185 | 1,193 | 31,700 | 1,189.1 | 1,304.0 |
| 11/12(水) | 1,179 | 1,208 | 1,175 | 1,205 | 47,100 | 1,187.1 | 1,315.3 |
| 11/11(火) | 1,206 | 1,206 | 1,177 | 1,183 | 46,900 | 1,186.9 | 1,323.7 |
| 11/10(月) | 1,189 | 1,194 | 1,175 | 1,189 | 30,300 | 1,194.0 | 1,328.4 |
| 11/07(金) | 1,170 | 1,186 | 1,161 | 1,175 | 41,900 | 1,199.4 | 1,331.4 |
| 11/06(木) | 1,205 | 1,213 | 1,184 | 1,184 | 54,600 | 1,215.0 | 1,335.0 |
| 11/05(水) | 1,202 | 1,208 | 1,160 | 1,204 | 127,300 | 1,232.1 | 1,340.5 |
| 11/04(火) | 1,234 | 1,248 | 1,218 | 1,218 | 71,100 | 1,261.4 | 1,344.8 |
| 10/31(金) | 1,239 | 1,253 | 1,204 | 1,217 | 149,800 | 1,297.2 | 1,350.0 |
| 10/30(木) | 1,252 | 1,269 | 1,234 | 1,253 | 103,400 | 1,330.5 | 1,354.5 |
| 10/29(水) | 1,362 | 1,362 | 1,212 | 1,269 | 307,000 | 1,352.6 | 1,358.9 |
| 10/28(火) | 1,396 | 1,397 | 1,350 | 1,350 | 89,000 | 1,370.1 | 1,362.6 |
| 10/27(月) | 1,413 | 1,413 | 1,389 | 1,397 | 84,400 | 1,370.5 | 1,361.9 |
| 10/24(金) | 1,392 | 1,395 | 1,350 | 1,383 | 130,500 | 1,375.9 | 1,359.2 |
| 10/23(木) | 1,336 | 1,406 | 1,321 | 1,363 | 204,900 | 1,362.3 | 1,354.3 |
| 10/22(水) | 1,359 | 1,363 | 1,328 | 1,357 | 84,900 | 1,367.4 | 1,351.7 |
| 10/21(火) | 1,425 | 1,427 | 1,344 | 1,352 | 162,600 | 1,370.1 | 1,348.1 |
| 10/20(月) | 1,391 | 1,430 | 1,371 | 1,424 | 200,600 | 1,362.7 | 1,344.8 |
| 10/17(金) | 1,359 | 1,359 | 1,313 | 1,315 | 104,900 | 1,353.3 | 1,339.7 |
| 10/16(木) | 1,393 | 1,398 | 1,364 | 1,388 | 57,600 | 1,376.7 | 1,339.4 |
| 10/15(水) | 1,326 | 1,372 | 1,325 | 1,371 | 64,200 | 1,396.2 | 1,336.1 |
| 10/14(火) | 1,360 | 1,373 | 1,304 | 1,315 | 128,000 | 1,416.8 | 1,331.0 |
| 10/10(金) | 1,417 | 1,417 | 1,377 | 1,377 | 89,500 | 1,436.9 | 1,327.8 |
| 10/09(木) | 1,483 | 1,483 | 1,417 | 1,432 | 119,600 | 1,421.7 | 1,321.8 |
| 10/08(水) | 1,483 | 1,524 | 1,452 | 1,486 | 186,700 | 1,388.2 | 1,314.6 |
| 10/07(火) | 1,418 | 1,532 | 1,410 | 1,474 | 355,200 | 1,343.8 | 1,305.0 |
| 10/06(月) | 1,462 | 1,507 | 1,403 | 1,415 | 447,700 | 1,313.2 | 1,297.4 |
| 10/03(金) | 1,264 | 1,310 | 1,264 | 1,302 | 51,300 | 1,292.3 | 1,292.3 |
| 10/02(木) | 1,266 | 1,278 | 1,257 | 1,264 | 37,700 | 1,301.7 | 1,292.4 |
| 10/01(水) | 1,306 | 1,308 | 1,264 | 1,264 | 78,000 | 1,314.8 | 1,294.6 |
| 09/30(火) | 1,340 | 1,344 | 1,311 | 1,321 | 36,600 | 1,334.8 | 1,297.7 |
| 09/29(月) | 1,348 | 1,358 | 1,311 | 1,311 | 45,300 | 1,342.6 | 1,298.5 |
| 09/26(金) | 1,336 | 1,359 | 1,315 | 1,348 | 58,100 | 1,347.1 | 1,298.5 |
| 09/25(木) | 1,354 | 1,366 | 1,330 | 1,330 | 64,500 | 1,343.4 | 1,296.9 |
| 09/24(水) | 1,388 | 1,388 | 1,330 | 1,364 | 134,100 | 1,329.6 | 1,296.7 |
| 09/22(月) | 1,397 | 1,404 | 1,355 | 1,360 | 101,100 | 1,316.3 | 1,294.8 |
| 09/19(金) | 1,347 | 1,352 | 1,285 | 1,334 | 122,700 | 1,298.0 | 1,291.7 |
| 09/18(木) | 1,281 | 1,344 | 1,263 | 1,330 | 120,700 | 1,284.7 | 1,289.4 |
| 09/17(水) | 1,284 | 1,289 | 1,257 | 1,261 | 52,000 | 1,278.3 | 1,287.7 |
| 09/16(火) | 1,294 | 1,311 | 1,276 | 1,298 | 56,300 | 1,287.9 | - |
| 09/12(金) | 1,276 | 1,277 | 1,259 | 1,268 | 34,100 | 1,289.4 | - |
| 09/11(木) | 1,297 | 1,297 | 1,267 | 1,267 | 51,600 | 1,284.6 | - |
| 09/10(水) | 1,312 | 1,318 | 1,280 | 1,298 | 54,000 | 1,277.7 | - |
| 09/09(火) | 1,323 | 1,364 | 1,302 | 1,308 | 112,000 | 1,263.7 | - |
| 09/08(月) | 1,314 | 1,371 | 1,296 | 1,305 | 174,800 | 1,252.4 | - |
| 09/05(金) | 1,230 | 1,244 | 1,230 | 1,244 | 20,300 | 1,240.7 | - |
| 09/04(木) | 1,226 | 1,235 | 1,218 | 1,233 | 37,400 | 1,248.7 | - |
| 09/03(水) | 1,242 | 1,258 | 1,227 | 1,227 | 57,700 | 1,259.4 | - |
| 09/02(火) | 1,248 | 1,260 | 1,241 | 1,252 | 39,400 | 1,275.0 | - |
| 09/01(月) | 1,272 | 1,280 | 1,245 | 1,247 | 62,200 | 1,288.4 | - |
| 08/29(金) | 1,287 | 1,300 | 1,282 | 1,284 | 19,500 | 1,307.2 | - |
| 08/28(木) | 1,311 | 1,311 | 1,276 | 1,287 | 46,100 | 1,318.8 | - |
| 08/27(水) | 1,328 | 1,328 | 1,303 | 1,305 | 61,400 | 1,323.5 | - |
| 08/26(火) | 1,346 | 1,360 | 1,319 | 1,319 | 50,600 | 1,324.3 | - |
| 08/25(月) | 1,355 | 1,368 | 1,337 | 1,340 | 85,800 | 1,325.5 | - |
| 08/22(金) | 1,310 | 1,350 | 1,310 | 1,342 | 102,600 | 1,320.2 | - |
| 08/21(木) | 1,316 | 1,325 | 1,302 | 1,310 | 24,600 | 1,308.5 | - |
| 08/20(水) | 1,324 | 1,339 | 1,308 | 1,309 | 58,900 | 1,301.7 | - |
| 08/19(火) | 1,313 | 1,335 | 1,309 | 1,325 | 93,400 | 1,297.4 | - |
| 08/18(月) | 1,297 | 1,315 | 1,293 | 1,314 | 61,000 | 1,292.9 | - |
| 08/15(金) | 1,279 | 1,301 | 1,279 | 1,284 | 51,700 | 1,291.4 | - |
| 08/14(木) | 1,289 | 1,291 | 1,263 | 1,276 | 69,400 | 1,295.5 | - |
| 08/13(水) | 1,301 | 1,325 | 1,288 | 1,288 | 83,700 | 1,302.5 | - |
