?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 799 | 808 | 794 | 800 | 143,900 | 836.4 | 940.9 |
| 08/12(水) | 800 | 800 | 780 | 797 | 181,200 | 875.0 | 949.0 |
| 08/10(月) | 824 | 824 | 785 | 789 | 323,700 | 909.0 | 957.4 |
| 08/07(金) | 858 | 862 | 769 | 794 | 800,500 | 941.4 | 965.7 |
| 08/06(木) | 998 | 1,005 | 986 | 1,002 | 73,800 | 975.0 | 972.8 |
| 08/05(水) | 977 | 998 | 970 | 993 | 40,000 | 962.6 | 971.8 |
| 08/04(火) | 942 | 967 | 942 | 967 | 26,400 | 950.2 | 971.0 |
| 08/03(月) | 955 | 958 | 931 | 951 | 36,700 | 944.0 | 970.8 |
| 07/31(金) | 947 | 968 | 937 | 962 | 53,000 | 947.2 | 971.4 |
| 07/30(木) | 928 | 953 | 921 | 940 | 64,700 | 947.4 | 971.7 |
| 07/29(水) | 950 | 950 | 918 | 931 | 61,700 | 957.6 | 972.6 |
| 07/28(火) | 964 | 964 | 935 | 936 | 49,300 | 968.4 | 974.9 |
| 07/27(月) | 973 | 973 | 947 | 967 | 28,500 | 977.2 | 978.7 |
| 07/24(金) | 985 | 985 | 957 | 963 | 39,500 | 971.0 | 980.9 |
| 07/23(木) | 982 | 997 | 979 | 991 | 10,600 | 969.2 | 983.9 |
| 07/22(水) | 989 | 997 | 976 | 985 | 29,100 | 966.0 | 986.4 |
| 07/21(火) | 945 | 983 | 939 | 980 | 33,200 | 963.0 | 988.0 |
| 07/17(金) | 955 | 955 | 903 | 936 | 83,200 | 960.8 | 989.3 |
| 07/16(木) | 975 | 979 | 930 | 954 | 60,900 | 973.6 | 990.8 |
| 07/15(水) | 970 | 986 | 962 | 975 | 25,400 | 980.2 | 992.9 |
| 07/14(火) | 969 | 981 | 962 | 970 | 21,000 | 981.8 | 995.2 |
| 07/13(月) | 998 | 1,009 | 968 | 969 | 33,900 | 988.6 | 998.8 |
| 07/10(金) | 1,002 | 1,011 | 988 | 1,000 | 35,000 | 995.8 | 1,002.0 |
| 07/09(木) | 990 | 1,000 | 977 | 987 | 20,700 | 995.2 | 1,006.8 |
| 07/08(水) | 1,010 | 1,015 | 974 | 983 | 37,700 | 992.4 | 1,012.0 |
| 07/07(火) | 1,006 | 1,024 | 997 | 1,004 | 36,100 | 991.0 | 1,016.6 |
| 07/06(月) | 1,000 | 1,008 | 991 | 1,005 | 25,600 | 984.6 | 1,020.2 |
| 07/03(金) | 976 | 1,000 | 963 | 997 | 24,800 | 976.0 | 1,027.0 |
| 07/02(木) | 975 | 990 | 967 | 973 | 21,300 | 970.0 | 1,034.7 |
| 07/01(水) | 978 | 987 | 958 | 976 | 25,400 | 969.2 | 1,043.4 |
| 06/30(火) | 977 | 980 | 953 | 972 | 35,600 | 966.4 | 1,051.6 |
| 06/29(月) | 982 | 986 | 953 | 962 | 49,800 | 970.0 | 1,060.2 |
| 06/26(金) | 984 | 993 | 955 | 967 | 48,500 | 983.6 | 1,068.7 |
| 06/25(木) | 972 | 986 | 960 | 969 | 27,100 | 994.8 | 1,076.1 |
| 06/24(水) | 984 | 1,003 | 956 | 962 | 48,300 | 1,008.6 | 1,082.8 |
| 06/23(火) | 1,028 | 1,035 | 978 | 990 | 55,600 | 1,026.6 | 1,088.3 |
| 06/22(月) | 1,021 | 1,042 | 1,012 | 1,030 | 27,800 | 1,033.6 | 1,094.7 |
| 06/19(金) | 1,059 | 1,059 | 1,007 | 1,023 | 37,600 | 1,030.2 | 1,099.3 |
| 06/18(木) | 1,042 | 1,059 | 1,033 | 1,038 | 32,000 | 1,020.4 | 1,106.0 |
| 06/17(水) | 1,009 | 1,060 | 1,009 | 1,052 | 28,000 | 1,014.0 | 1,111.8 |
| 06/16(火) | 1,013 | 1,060 | 993 | 1,025 | 69,500 | 1,010.0 | 1,117.9 |
| 06/15(月) | 989 | 1,056 | 987 | 1,013 | 80,100 | 1,017.2 | 1,125.2 |
| 06/12(金) | 1,011 | 1,019 | 960 | 974 | 56,500 | 1,024.6 | 1,133.1 |
| 06/11(木) | 1,014 | 1,032 | 969 | 1,006 | 77,600 | 1,053.8 | 1,142.2 |
| 06/10(水) | 1,058 | 1,075 | 1,022 | 1,032 | 41,600 | 1,075.6 | 1,150.2 |
| 06/09(火) | 1,070 | 1,078 | 1,056 | 1,061 | 38,300 | 1,088.8 | 1,156.6 |
| 06/08(月) | 1,082 | 1,084 | 1,026 | 1,050 | 63,100 | 1,095.8 | 1,161.4 |
| 06/05(金) | 1,118 | 1,130 | 1,102 | 1,120 | 29,900 | 1,120.6 | 1,168.7 |
| 06/04(木) | 1,105 | 1,131 | 1,086 | 1,115 | 50,000 | 1,134.6 | 1,174.3 |
| 06/03(水) | 1,126 | 1,126 | 1,081 | 1,098 | 32,100 | 1,149.8 | 1,177.4 |
| 06/02(火) | 1,164 | 1,164 | 1,060 | 1,096 | 74,200 | 1,166.0 | 1,182.3 |
| 06/01(月) | 1,186 | 1,200 | 1,141 | 1,174 | 68,000 | 1,184.2 | 1,186.5 |
| 05/29(金) | 1,198 | 1,206 | 1,176 | 1,190 | 48,800 | 1,184.4 | 1,190.5 |
| 05/28(木) | 1,163 | 1,197 | 1,162 | 1,191 | 25,400 | 1,176.8 | 1,195.4 |
| 05/27(水) | 1,184 | 1,195 | 1,158 | 1,179 | 50,600 | 1,166.2 | 1,191.6 |
| 05/26(火) | 1,169 | 1,188 | 1,167 | 1,187 | 32,300 | 1,150.2 | 1,187.3 |
| 05/25(月) | 1,152 | 1,197 | 1,152 | 1,175 | 51,100 | 1,142.8 | 1,181.8 |
| 05/22(金) | 1,134 | 1,155 | 1,130 | 1,152 | 36,200 | 1,136.8 | 1,176.6 |
| 05/21(木) | 1,112 | 1,155 | 1,112 | 1,138 | 48,300 | 1,144.2 | 1,170.8 |
| 05/20(水) | 1,157 | 1,165 | 1,082 | 1,099 | 92,900 | 1,153.6 | 1,165.2 |
| 05/19(火) | 1,157 | 1,170 | 1,129 | 1,150 | 45,200 | 1,174.4 | 1,161.4 |
| 05/18(月) | 1,159 | 1,160 | 1,084 | 1,145 | 111,200 | 1,185.8 | 1,155.6 |
| 05/15(金) | 1,182 | 1,243 | 1,152 | 1,189 | 140,500 | 1,199.2 | 1,148.8 |
| 05/14(木) | 1,192 | 1,204 | 1,156 | 1,185 | 62,500 | 1,201.8 | 1,140.0 |
| 05/13(水) | 1,191 | 1,210 | 1,170 | 1,203 | 42,800 | 1,205.8 | 1,131.1 |
| 05/12(火) | 1,222 | 1,225 | 1,200 | 1,207 | 129,800 | 1,203.8 | 1,121.1 |
| 05/11(月) | 1,194 | 1,218 | 1,179 | 1,212 | 66,400 | 1,198.4 | 1,111.3 |
| 05/08(金) | 1,200 | 1,210 | 1,194 | 1,202 | 23,800 | 1,202.4 | 1,100.2 |
| 05/07(木) | 1,209 | 1,243 | 1,197 | 1,205 | 84,800 | 1,214.0 | 1,090.4 |
| 05/01(金) | 1,180 | 1,216 | 1,171 | 1,193 | 33,800 | 1,211.4 | 1,081.8 |
| 04/30(木) | 1,225 | 1,230 | 1,180 | 1,180 | 65,600 | 1,217.0 | 1,073.7 |
| 04/28(火) | 1,253 | 1,275 | 1,225 | 1,232 | 55,400 | 1,221.2 | 1,066.5 |
| 04/27(月) | 1,195 | 1,300 | 1,163 | 1,260 | 179,900 | 1,229.6 | 1,056.0 |
| 04/24(金) | 1,215 | 1,228 | 1,185 | 1,192 | 47,100 | 1,240.2 | 1,042.5 |
| 04/23(木) | 1,201 | 1,234 | 1,163 | 1,221 | 122,700 | 1,221.2 | 1,033.8 |
| 04/22(水) | 1,261 | 1,298 | 1,201 | 1,201 | 140,100 | 1,191.2 | 1,025.8 |
| 04/21(火) | 1,319 | 1,319 | 1,238 | 1,274 | 258,100 | 1,161.0 | 1,017.3 |
| 04/20(月) | 1,277 | 1,344 | 1,167 | 1,313 | 878,000 | 1,115.0 | 1,005.3 |
| 04/17(金) | 1,074 | 1,097 | 1,050 | 1,097 | 33,500 | 1,053.8 | 992.3 |
| 04/16(木) | 1,050 | 1,074 | 1,045 | 1,071 | 35,300 | 1,033.8 | 988.3 |
| 04/15(水) | 1,044 | 1,080 | 1,042 | 1,050 | 48,700 | 1,020.6 | 986.5 |
| 04/14(火) | 1,017 | 1,058 | 1,010 | 1,044 | 51,900 | 1,011.6 | 985.1 |
| 04/13(月) | 1,003 | 1,019 | 987 | 1,007 | 34,800 | 997.6 | 982.5 |
| 04/10(金) | 1,007 | 1,014 | 992 | 997 | 11,200 | 990.4 | 983.5 |
| 04/09(木) | 1,005 | 1,014 | 992 | 1,005 | 18,800 | 983.4 | 984.5 |
| 04/08(水) | 995 | 1,013 | 986 | 1,005 | 44,200 | 972.8 | 983.5 |
| 04/07(火) | 974 | 980 | 960 | 974 | 27,100 | 964.4 | 986.4 |
| 04/06(月) | 977 | 981 | 960 | 971 | 36,100 | 956.6 | 992.5 |
| 04/03(金) | 960 | 971 | 950 | 962 | 16,300 | 953.4 | 1,001.4 |
| 04/02(木) | 974 | 987 | 948 | 952 | 28,500 | 959.0 | 1,007.7 |
| 04/01(水) | 950 | 966 | 929 | 963 | 50,300 | 966.8 | 1,015.1 |
| 03/31(火) | 940 | 958 | 925 | 935 | 71,500 | 974.2 | 1,019.6 |
| 03/30(月) | 939 | 959 | 934 | 955 | 29,000 | 981.0 | 1,025.6 |
| 03/27(金) | 982 | 994 | 973 | 990 | 53,300 | 974.7 | 1,032.4 |
| 03/26(木) | 1,004 | 1,014 | 982 | 991 | 34,200 | 971.7 | 1,037.7 |
| 03/25(水) | 983 | 1,009 | 983 | 1,000 | 27,300 | 977.8 | 1,043.6 |
| 03/24(火) | 964 | 969 | 948 | 969 | 29,200 | 975.4 | 1,047.4 |
| 03/23(月) | 946 | 946 | 913 | 923 | 110,000 | 976.4 | 1,059.2 |
| 03/19(木) | 995 | 1,003 | 973 | 975 | 28,300 | 989.4 | 1,073.5 |
| 03/18(水) | 994 | 1,021 | 984 | 1,021 | 32,400 | 993.5 | 1,083.9 |
| 03/17(火) | 989 | 1,011 | 977 | 988 | 32,600 | 994.5 | 1,090.4 |
| 03/16(月) | 980 | 995 | 968 | 974 | 63,400 | 999.6 | 1,097.5 |
| 03/13(金) | 966 | 997 | 966 | 988 | 62,800 | 1,000.8 | 1,103.8 |
| 03/12(木) | 1,014 | 1,026 | 985 | 996 | 34,700 | 1,009.7 | 1,109.0 |
| 03/11(水) | 1,016 | 1,053 | 1,016 | 1,026 | 44,700 | 1,015.0 | 1,114.1 |
| 03/10(火) | 1,012 | 1,016 | 987 | 1,014 | 36,700 | 1,005.8 | 1,115.6 |
| 03/09(月) | 976 | 982 | 937 | 980 | 112,900 | 1,018.2 | 1,119.0 |
| 03/06(金) | 1,018 | 1,032 | 1,004 | 1,032 | 22,500 | 1,047.5 | 1,123.1 |
| 03/05(木) | 1,024 | 1,069 | 1,014 | 1,022 | 56,400 | 1,080.0 | 1,126.8 |
| 03/04(水) | 1,043 | 1,046 | 949 | 980 | 419,800 | 1,099.4 | 1,132.8 |
| 03/03(火) | 1,127 | 1,141 | 1,075 | 1,076 | 92,200 | 1,130.5 | 1,141.9 |
| 03/02(月) | 1,136 | 1,166 | 1,116 | 1,127 | 96,000 | 1,130.5 | 1,148.3 |
| 02/27(金) | 1,120 | 1,201 | 1,107 | 1,195 | 97,000 | 1,122.1 | 1,153.4 |
| 02/26(木) | 1,115 | 1,142 | 1,110 | 1,120 | 24,700 | 1,108.1 | 1,155.2 |
| 02/25(水) | 1,087 | 1,157 | 1,087 | 1,136 | 110,800 | 1,108.7 | 1,160.2 |
| 02/24(火) | 1,090 | 1,096 | 1,063 | 1,076 | 56,100 | 1,109.3 | 1,165.4 |
| 02/20(金) | 1,115 | 1,128 | 1,083 | 1,084 | 92,300 | 1,113.4 | 1,173.8 |
| 02/19(木) | 1,122 | 1,146 | 1,104 | 1,125 | 88,300 | 1,149.2 | 1,179.6 |
| 02/18(水) | 1,148 | 1,149 | 1,107 | 1,123 | 49,700 | 1,180.1 | 1,183.8 |
| 02/17(火) | 1,120 | 1,155 | 1,095 | 1,139 | 88,000 | 1,203.0 | 1,183.4 |
| 02/16(月) | 1,145 | 1,192 | 1,072 | 1,096 | 366,100 | 1,212.0 | 1,178.0 |
| 02/13(金) | 1,264 | 1,311 | 1,229 | 1,264 | 151,100 | 1,226.0 | 1,174.5 |
| 02/12(木) | 1,248 | 1,279 | 1,238 | 1,279 | 129,000 | 1,199.2 | 1,164.8 |
| 02/10(火) | 1,207 | 1,250 | 1,193 | 1,237 | 72,300 | 1,167.1 | 1,154.8 |
| 02/09(月) | 1,188 | 1,218 | 1,168 | 1,184 | 79,700 | 1,144.3 | 1,146.5 |
| 02/06(金) | 1,137 | 1,183 | 1,123 | 1,166 | 60,400 | 1,120.5 | 1,141.6 |
| 02/05(木) | 1,120 | 1,140 | 1,119 | 1,130 | 20,000 | 1,107.1 | 1,137.0 |
| 02/04(水) | 1,093 | 1,132 | 1,093 | 1,119 | 50,800 | 1,097.3 | 1,133.8 |
| 02/03(火) | 1,075 | 1,142 | 1,070 | 1,123 | 102,500 | 1,098.6 | 1,130.8 |
| 02/02(月) | 1,087 | 1,108 | 1,058 | 1,065 | 57,500 | 1,108.5 | 1,126.8 |
| 01/30(金) | 1,094 | 1,115 | 1,083 | 1,099 | 43,400 | 1,137.4 | 1,125.7 |
| 01/29(木) | 1,127 | 1,128 | 1,063 | 1,081 | 105,900 | 1,164.6 | 1,123.6 |
| 01/28(水) | 1,169 | 1,170 | 1,123 | 1,126 | 63,000 | 1,199.2 | 1,120.6 |
| 01/27(火) | 1,196 | 1,210 | 1,172 | 1,172 | 95,200 | 1,222.1 | 1,114.7 |
| 01/26(月) | 1,235 | 1,258 | 1,200 | 1,209 | 75,800 | 1,236.4 | 1,107.4 |
| 01/23(金) | 1,246 | 1,288 | 1,235 | 1,235 | 56,100 | 1,248.0 | 1,098.9 |
| 01/22(木) | 1,240 | 1,260 | 1,223 | 1,254 | 39,900 | 1,258.1 | 1,090.3 |
| 01/21(水) | 1,214 | 1,258 | 1,210 | 1,240 | 42,800 | 1,253.2 | 1,080.5 |
| 01/20(火) | 1,269 | 1,274 | 1,225 | 1,244 | 76,800 | 1,251.2 | 1,070.5 |
| 01/19(月) | 1,270 | 1,307 | 1,255 | 1,268 | 157,900 | 1,224.6 | 1,061.6 |
| 01/16(金) | 1,214 | 1,291 | 1,214 | 1,285 | 138,500 | 1,171.9 | 1,050.1 |
| 01/15(木) | 1,236 | 1,280 | 1,220 | 1,229 | 114,900 | 1,116.8 | 1,039.2 |
| 01/14(水) | 1,108 | 1,235 | 1,108 | 1,230 | 156,800 | 1,075.2 | 1,029.3 |
| 01/13(火) | 1,006 | 1,132 | 1,006 | 1,111 | 188,200 | 1,034.9 | 1,019.5 |
| 01/09(金) | 1,011 | 1,011 | 995 | 1,004 | 40,600 | 1,018.7 | 1,014.5 |
| 01/08(木) | 1,020 | 1,025 | 1,002 | 1,010 | 39,100 | 1,030.0 | 1,014.1 |
| 01/07(水) | 1,028 | 1,031 | 1,016 | 1,021 | 32,200 | 1,038.6 | 1,014.2 |
| 01/06(火) | 1,043 | 1,043 | 1,021 | 1,028 | 38,700 | 1,043.9 | 1,014.1 |
| 01/05(月) | 1,060 | 1,060 | 1,024 | 1,030 | 59,300 | 1,047.3 | 1,013.2 |
| 12/30(火) | 1,060 | 1,069 | 1,054 | 1,060 | 23,300 | 1,045.9 | 1,012.4 |
| 12/29(月) | 1,049 | 1,058 | 1,045 | 1,053 | 24,800 | 1,041.0 | 1,010.1 |
| 12/26(金) | 1,061 | 1,061 | 1,041 | 1,048 | 37,200 | 1,040.0 | 1,008.1 |
| 12/25(木) | 1,024 | 1,045 | 1,023 | 1,045 | 52,700 | 1,031.5 | 1,007.5 |
| 12/24(水) | 1,049 | 1,049 | 1,021 | 1,023 | 32,500 | 1,018.2 | 1,006.5 |
| 12/23(火) | 1,041 | 1,057 | 1,026 | 1,035 | 53,600 | 1,011.5 | 1,010.8 |
| 12/22(月) | 1,008 | 1,057 | 1,008 | 1,048 | 113,600 | 1,003.8 | 1,009.3 |
| 12/19(金) | 975 | 1,007 | 975 | 1,006 | 41,100 | 998.1 | 1,001.3 |
| 12/18(木) | 992 | 992 | 975 | 978 | 25,100 | 998.9 | 995.7 |
| 12/17(水) | 986 | 1,004 | 974 | 990 | 62,800 | 1,001.2 | 990.9 |
| 12/16(火) | 1,021 | 1,021 | 981 | 997 | 61,200 | 1,007.1 | 985.6 |
| 12/15(月) | 999 | 1,021 | 999 | 1,020 | 47,600 | 1,003.8 | 979.8 |
| 12/12(金) | 995 | 1,014 | 993 | 1,010 | 35,100 | 1,002.8 | 972.8 |
| 12/11(木) | 1,026 | 1,026 | 984 | 990 | 71,800 | 996.7 | 966.3 |
| 12/10(水) | 995 | 1,023 | 985 | 1,020 | 56,600 | 995.9 | 959.7 |
| 12/09(火) | 1,019 | 1,019 | 975 | 980 | 154,200 | 989.4 | 951.9 |
| 12/08(月) | 992 | 1,018 | 991 | 1,015 | 33,900 | 991.8 | 945.8 |
| 12/05(金) | 993 | 1,000 | 972 | 979 | 105,900 | 991.6 | 939.1 |
| 12/04(木) | 987 | 993 | 968 | 986 | 80,800 | 999.3 | 932.8 |
| 12/03(水) | 989 | 1,003 | 972 | 987 | 74,400 | 1,003.4 | 927.9 |
| 12/02(火) | 1,014 | 1,029 | 992 | 992 | 62,400 | 1,008.3 | 923.7 |
| 12/01(月) | 1,031 | 1,031 | 992 | 1,014 | 102,800 | 1,010.1 | 920.1 |
| 11/28(金) | 1,012 | 1,045 | 1,008 | 1,018 | 88,800 | 1,007.9 | 916.0 |
| 11/27(木) | 1,019 | 1,028 | 1,002 | 1,007 | 57,000 | 1,011.3 | 912.8 |
| 11/26(水) | 1,014 | 1,033 | 1,007 | 1,012 | 52,800 | 1,013.8 | 906.8 |
| 11/25(火) | 1,014 | 1,016 | 986 | 1,001 | 114,900 | 1,037.6 | 896.2 |
| 11/21(金) | 985 | 1,027 | 985 | 1,003 | 141,900 | 1,036.8 | 882.1 |
| 11/20(木) | 1,030 | 1,049 | 975 | 1,034 | 269,400 | 1,006.1 | 868.3 |
| 11/19(水) | 1,058 | 1,061 | 1,018 | 1,020 | 234,200 | 972.3 | 853.0 |
| 11/18(火) | 1,089 | 1,153 | 1,043 | 1,131 | 838,800 | 940.2 | 837.6 |
| 11/17(月) | 997 | 997 | 975 | 997 | 389,800 | 885.5 | 818.3 |
| 11/14(金) | 859 | 863 | 846 | 849 | 60,300 | 856.4 | 805.0 |
| 11/13(木) | 860 | 876 | 860 | 865 | 52,500 | 855.8 | 797.7 |
| 11/12(水) | 857 | 872 | 851 | 859 | 39,400 | 851.8 | 790.1 |
| 11/11(火) | 864 | 866 | 851 | 857 | 79,500 | 845.3 | 782.7 |
| 11/10(月) | 846 | 858 | 828 | 851 | 77,000 | 838.7 | 775.0 |
| 11/07(金) | 840 | 855 | 832 | 846 | 95,100 | 834.1 | 767.6 |
| 11/06(木) | 829 | 848 | 817 | 845 | 96,700 | 833.9 | 760.5 |
| 11/05(水) | 809 | 839 | 784 | 827 | 177,800 | 829.4 | 753.9 |
| 11/04(火) | 843 | 843 | 808 | 824 | 90,200 | 836.9 | 748.4 |
| 10/31(金) | 839 | 847 | 825 | 829 | 59,300 | 848.5 | 743.2 |
| 10/30(木) | 818 | 852 | 815 | 845 | 111,000 | 862.9 | 737.8 |
| 10/29(水) | 864 | 877 | 814 | 823 | 124,000 | 876.0 | 731.7 |
| 10/28(火) | 867 | 885 | 850 | 864 | 125,300 | 899.1 | 726.8 |
| 10/27(月) | 888 | 912 | 872 | 882 | 133,900 | 897.5 | 720.2 |
| 10/24(金) | 926 | 926 | 871 | 900 | 216,400 | 870.7 | 712.4 |
| 10/23(木) | 908 | 933 | 887 | 911 | 310,100 | 820.5 | 704.4 |
| 10/22(水) | 856 | 972 | 811 | 938 | 833,200 | 769.8 | 696.1 |
| 10/21(火) | 848 | 896 | 806 | 856 | 1,665,200 | 712.5 | 686.0 |
| 10/20(月) | 748 | 748 | 748 | 748 | 23,500 | 668.0 | 679.7 |
| 10/17(金) | 648 | 650 | 639 | 650 | 21,700 | 648.3 | 679.0 |
| 10/16(木) | 651 | 658 | 649 | 657 | 14,700 | 650.9 | 682.3 |
| 10/15(水) | 634 | 654 | 634 | 651 | 18,500 | 652.9 | 685.3 |
| 10/14(火) | 646 | 656 | 629 | 634 | 44,400 | 657.6 | 687.8 |
| 10/10(金) | 671 | 671 | 648 | 650 | 30,700 | 665.6 | 690.5 |
| 10/09(木) | 665 | 669 | 662 | 662 | 10,700 | 669.0 | 692.7 |
| 10/08(水) | 671 | 682 | 664 | 667 | 26,300 | 669.4 | 694.1 |
| 10/07(火) | 674 | 684 | 670 | 675 | 24,600 | 669.8 | 695.3 |
| 10/06(月) | 671 | 681 | 669 | 674 | 35,900 | 670.8 | 698.0 |
| 10/03(金) | 664 | 687 | 664 | 666 | 20,500 | 673.9 | 699.8 |
| 10/02(木) | 666 | 676 | 659 | 664 | 43,900 | 679.6 | 702.4 |
| 10/01(水) | 677 | 680 | 667 | 669 | 33,300 | 685.3 | 703.3 |
| 09/30(火) | 689 | 690 | 674 | 680 | 56,500 | 689.9 | 704.9 |
| 09/29(月) | 694 | 703 | 690 | 690 | 25,900 | 694.0 | 705.5 |
| 09/26(金) | 694 | 698 | 691 | 695 | 20,500 | 695.8 | 706.2 |
| 09/25(木) | 692 | 704 | 692 | 693 | 33,000 | 694.4 | 706.6 |
| 09/24(水) | 701 | 702 | 692 | 692 | 15,700 | 695.9 | 706.7 |
| 09/22(月) | 702 | 707 | 699 | 701 | 35,400 | 698.1 | 709.2 |
| 09/19(金) | 689 | 699 | 689 | 699 | 28,600 | 695.0 | 712.9 |
| 09/18(木) | 703 | 703 | 688 | 688 | 41,800 | 695.2 | 712.2 |
| 09/17(水) | 697 | 701 | 693 | 701 | 24,000 | 703.7 | 714.0 |
| 09/16(火) | 686 | 706 | 686 | 703 | 50,700 | 710.0 | - |
| 09/12(金) | 702 | 702 | 683 | 685 | 102,200 | 716.0 | - |
| 09/11(木) | 727 | 727 | 698 | 700 | 107,100 | 721.5 | - |
| 09/10(水) | 729 | 768 | 725 | 731 | 186,700 | 721.9 | - |
| 09/09(火) | 736 | 778 | 725 | 732 | 172,700 | 717.0 | - |
| 09/08(月) | 707 | 743 | 706 | 733 | 82,500 | 709.8 | - |
| 09/05(金) | 708 | 768 | 708 | 712 | 261,800 | 703.0 | - |
| 09/04(木) | 706 | 711 | 700 | 702 | 32,500 | 709.0 | - |
| 09/03(水) | 696 | 712 | 695 | 706 | 62,900 | 712.1 | - |
| 09/02(火) | 698 | 706 | 694 | 696 | 64,200 | 717.4 | - |
| 09/01(月) | 720 | 735 | 692 | 699 | 108,500 | 715.6 | - |
| 08/29(金) | 719 | 750 | 719 | 743 | 107,100 | 717.8 | - |
| 08/28(木) | 737 | 740 | 705 | 717 | 183,300 | 708.2 | - |
| 08/27(水) | 699 | 833 | 688 | 733 | 2,510,800 | 706.1 | - |
| 08/26(火) | 709 | 710 | 683 | 687 | 98,200 | 700.4 | - |
| 08/25(月) | 705 | 723 | 681 | 709 | 138,200 | 702.4 | - |
| 08/22(金) | 703 | 716 | 695 | 695 | 77,800 | 711.3 | - |
| 08/21(木) | 708 | 713 | 685 | 706 | 85,600 | 730.6 | - |
| 08/20(水) | 687 | 712 | 675 | 705 | 123,300 | 726.0 | - |
| 08/19(火) | 746 | 746 | 692 | 697 | 236,800 | 731.4 | - |
| 08/18(月) | 787 | 787 | 722 | 754 | 362,700 | 750.3 | - |
| 08/15(金) | 712 | 827 | 712 | 791 | 1,668,800 | 741.4 | - |
| 08/14(木) | 727 | 731 | 674 | 683 | 362,500 | 705.5 | - |
| 08/13(水) | 799 | 807 | 732 | 732 | 645,300 | 671.8 | - |
