?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 5,800 | 5,920 | 5,800 | 5,920 | 1,600 | 5,902.0 | 5,982.0 |
| 10/20(火) | 5,790 | 5,790 | 5,730 | 5,730 | 900 | 5,918.0 | 5,993.2 |
| 10/19(月) | 5,910 | 5,910 | 5,880 | 5,880 | 300 | 5,938.0 | 6,009.6 |
| 10/16(金) | 6,020 | 6,020 | 5,920 | 5,950 | 500 | 5,928.0 | 6,019.6 |
| 10/15(木) | 6,060 | 6,060 | 6,030 | 6,030 | 400 | 5,928.0 | 6,038.4 |
| 10/13(火) | 5,830 | 6,000 | 5,800 | 6,000 | 400 | 5,928.0 | 6,054.0 |
| 10/09(金) | 5,830 | 5,830 | 5,830 | 5,830 | 0 | 5,944.0 | 6,060.8 |
| 10/08(木) | 5,880 | 5,880 | 5,830 | 5,830 | 400 | 5,936.0 | 6,062.4 |
| 10/07(水) | 5,950 | 5,950 | 5,950 | 5,950 | 100 | 6,016.0 | 6,064.0 |
| 10/06(火) | 6,080 | 6,080 | 5,830 | 6,030 | 800 | 6,116.0 | 6,061.6 |
| 10/05(月) | 5,880 | 6,080 | 5,840 | 6,080 | 500 | 6,206.0 | 6,056.0 |
| 10/02(金) | 6,230 | 6,230 | 5,790 | 5,790 | 1,700 | 6,252.0 | 6,048.4 |
| 10/01(木) | 6,250 | 6,250 | 6,210 | 6,230 | 500 | 6,314.0 | 6,056.8 |
| 09/30(水) | 6,480 | 6,480 | 6,220 | 6,450 | 2,000 | 6,264.0 | 6,047.6 |
| 09/29(火) | 6,380 | 6,480 | 6,100 | 6,480 | 1,900 | 6,162.0 | 6,026.4 |
| 09/28(月) | 6,200 | 6,310 | 6,100 | 6,310 | 1,800 | 6,020.0 | 6,008.0 |
| 09/25(金) | 6,000 | 6,100 | 6,000 | 6,100 | 1,300 | 5,926.0 | 5,998.8 |
| 09/24(木) | 5,950 | 5,980 | 5,810 | 5,980 | 1,600 | 5,862.0 | 6,008.8 |
| 09/18(金) | 5,770 | 5,940 | 5,770 | 5,940 | 1,600 | 5,824.0 | 6,025.2 |
| 09/16(水) | 5,870 | 5,870 | 5,760 | 5,770 | 500 | 5,814.0 | 6,042.4 |
| 09/15(火) | 5,780 | 5,940 | 5,780 | 5,840 | 500 | 5,854.0 | 6,080.0 |
| 09/14(月) | 5,790 | 5,810 | 5,580 | 5,780 | 1,900 | 5,926.0 | 6,110.4 |
| 09/11(金) | 5,790 | 5,790 | 5,790 | 5,790 | 100 | 5,998.0 | 6,129.2 |
| 09/10(木) | 5,960 | 6,060 | 5,740 | 5,890 | 3,500 | 6,066.0 | 6,147.6 |
| 09/09(水) | 6,000 | 6,000 | 5,960 | 5,970 | 400 | 6,172.0 | 6,156.8 |
| 09/08(火) | 6,200 | 6,200 | 6,200 | 6,200 | 100 | 6,262.0 | 6,169.6 |
| 09/03(木) | 6,140 | 6,140 | 6,140 | 6,140 | 100 | 6,256.0 | 6,177.2 |
| 09/02(水) | 6,240 | 6,240 | 6,130 | 6,130 | 500 | 6,202.0 | 6,187.2 |
| 09/01(火) | 6,420 | 6,420 | 6,420 | 6,420 | 100 | 6,150.0 | 6,192.0 |
| 08/31(月) | 6,170 | 6,420 | 6,100 | 6,420 | 1,800 | 6,044.0 | 6,184.0 |
| 08/28(金) | 5,870 | 6,180 | 5,870 | 6,170 | 1,600 | 5,938.0 | 6,183.2 |
| 08/26(水) | 5,870 | 5,870 | 5,870 | 5,870 | 100 | 5,882.0 | 6,192.0 |
| 08/24(月) | 5,990 | 5,990 | 5,740 | 5,870 | 3,000 | 5,908.0 | 6,211.2 |
| 08/21(金) | 5,880 | 5,890 | 5,880 | 5,890 | 200 | 5,934.0 | 6,218.0 |
| 08/19(水) | 5,890 | 5,890 | 5,890 | 5,890 | 200 | 5,940.0 | 6,224.8 |
| 08/18(火) | 5,930 | 5,930 | 5,890 | 5,890 | 1,600 | 5,966.0 | 6,228.8 |
| 08/17(月) | 6,200 | 6,200 | 5,920 | 6,000 | 1,600 | 6,004.0 | 6,225.6 |
| 08/14(金) | 6,020 | 6,020 | 5,900 | 6,000 | 800 | 6,074.0 | 6,220.4 |
| 08/13(木) | 6,020 | 6,020 | 5,900 | 5,920 | 700 | 6,152.0 | 6,220.4 |
| 08/10(月) | 5,980 | 6,020 | 5,720 | 6,020 | 2,800 | 6,242.0 | 6,222.4 |
| 08/07(金) | 6,250 | 6,250 | 6,080 | 6,080 | 800 | 6,380.0 | 6,218.0 |
| 08/06(木) | 6,350 | 6,350 | 6,350 | 6,350 | 100 | 6,484.0 | 6,212.0 |
| 08/05(水) | 6,470 | 6,470 | 6,230 | 6,390 | 900 | 6,464.0 | 6,184.4 |
| 08/04(火) | 6,610 | 6,610 | 6,200 | 6,370 | 4,500 | 6,436.0 | 6,152.8 |
| 08/03(月) | 6,670 | 6,710 | 6,470 | 6,710 | 2,700 | 6,386.0 | 6,122.4 |
| 07/31(金) | 6,350 | 6,600 | 6,320 | 6,600 | 4,300 | 6,302.0 | 6,072.0 |
| 07/30(木) | 6,150 | 6,380 | 6,150 | 6,250 | 800 | 6,260.0 | 6,026.4 |
| 07/29(水) | 6,220 | 6,400 | 6,150 | 6,250 | 6,200 | 6,288.0 | 5,995.2 |
| 07/28(火) | 6,210 | 6,210 | 6,100 | 6,120 | 1,000 | 6,288.0 | 5,964.4 |
| 07/24(金) | 6,290 | 6,290 | 6,280 | 6,290 | 400 | 6,308.0 | 5,939.2 |
| 07/23(木) | 6,330 | 6,400 | 6,200 | 6,390 | 5,000 | 6,330.0 | 5,910.4 |
| 07/22(水) | 6,280 | 6,390 | 6,250 | 6,390 | 1,800 | 6,330.0 | 5,882.8 |
| 07/21(火) | 6,300 | 6,380 | 6,250 | 6,250 | 700 | 6,322.0 | 5,829.6 |
| 07/17(金) | 6,220 | 6,320 | 6,220 | 6,220 | 700 | 6,280.0 | 5,792.4 |
| 07/16(木) | 6,330 | 6,480 | 6,260 | 6,400 | 1,400 | 6,248.0 | 5,751.2 |
| 07/15(水) | 6,450 | 6,450 | 6,300 | 6,390 | 2,100 | 6,166.0 | 5,703.2 |
| 07/14(火) | 6,100 | 6,350 | 6,100 | 6,350 | 1,000 | 6,050.0 | 5,655.6 |
| 07/13(月) | 5,860 | 6,100 | 5,860 | 6,040 | 800 | 5,954.0 | 5,628.8 |
| 07/10(金) | 6,070 | 6,070 | 6,060 | 6,060 | 200 | 5,946.0 | 5,617.6 |
| 07/09(木) | 5,820 | 6,000 | 5,820 | 5,990 | 1,400 | 5,928.0 | 5,608.0 |
| 07/08(水) | 5,800 | 5,810 | 5,800 | 5,810 | 300 | 5,912.0 | 5,600.4 |
| 07/07(火) | 6,020 | 6,020 | 5,870 | 5,870 | 300 | 5,936.0 | 5,610.4 |
| 07/06(月) | 5,990 | 6,020 | 5,970 | 6,000 | 600 | 5,894.0 | 5,628.0 |
| 07/03(金) | 6,010 | 6,100 | 5,970 | 5,970 | 1,400 | 5,814.0 | 5,643.6 |
| 07/02(木) | 5,910 | 5,910 | 5,910 | 5,910 | 200 | 5,742.0 | 5,653.6 |
| 06/30(火) | 5,740 | 5,930 | 5,700 | 5,930 | 3,000 | 5,650.0 | 5,666.0 |
| 06/29(月) | 5,600 | 5,780 | 5,520 | 5,660 | 4,000 | 5,556.0 | 5,669.6 |
| 06/26(金) | 5,530 | 5,600 | 5,460 | 5,600 | 2,800 | 5,518.0 | 5,694.8 |
| 06/24(水) | 5,610 | 5,610 | 5,610 | 5,610 | 200 | 5,494.0 | 5,722.4 |
| 06/23(火) | 5,390 | 5,450 | 5,220 | 5,450 | 2,100 | 5,470.0 | 5,742.0 |
| 06/22(月) | 5,570 | 5,650 | 5,220 | 5,460 | 6,000 | 5,494.0 | 5,772.0 |
| 06/19(金) | 5,510 | 5,510 | 5,410 | 5,470 | 1,100 | 5,542.0 | 5,784.0 |
| 06/18(木) | 5,550 | 5,600 | 5,400 | 5,480 | 1,400 | 5,460.0 | 5,771.6 |
| 06/17(水) | 5,570 | 5,580 | 5,490 | 5,490 | 700 | 5,428.0 | 5,764.0 |
| 06/16(火) | 5,650 | 5,650 | 5,310 | 5,570 | 10,100 | 5,368.0 | 5,761.2 |
| 06/15(月) | 5,090 | 5,700 | 5,090 | 5,700 | 2,400 | 5,294.0 | 5,755.2 |
| 06/12(金) | 5,320 | 5,320 | 5,050 | 5,060 | 1,500 | 5,194.0 | 5,748.4 |
| 06/11(木) | 5,120 | 5,320 | 5,120 | 5,320 | 400 | 5,318.0 | 5,774.4 |
| 06/10(水) | 5,200 | 5,350 | 5,150 | 5,190 | 1,300 | 5,406.0 | 5,793.2 |
| 06/09(火) | 5,200 | 5,270 | 5,010 | 5,200 | 16,300 | 5,532.0 | 5,811.2 |
| 06/08(月) | 5,320 | 5,320 | 4,910 | 5,200 | 14,500 | 5,652.0 | 5,828.8 |
| 06/05(金) | 5,680 | 5,680 | 5,680 | 5,680 | 100 | 5,824.0 | 5,846.4 |
| 06/04(木) | 5,720 | 5,760 | 5,700 | 5,760 | 900 | 5,950.0 | 5,833.2 |
| 06/03(水) | 5,810 | 5,910 | 5,810 | 5,820 | 400 | 6,076.0 | 5,806.4 |
| 06/02(火) | 5,960 | 5,960 | 5,800 | 5,800 | 700 | 6,156.0 | 5,778.0 |
| 06/01(月) | 6,300 | 6,300 | 5,920 | 6,060 | 3,200 | 6,240.0 | 5,756.0 |
| 05/29(金) | 6,390 | 6,590 | 6,310 | 6,310 | 5,600 | 6,232.0 | 5,726.4 |
| 05/28(木) | 6,220 | 6,700 | 6,160 | 6,390 | 10,100 | 6,228.0 | 5,683.6 |
| 05/27(水) | 6,200 | 6,220 | 6,000 | 6,220 | 4,700 | 6,208.0 | 5,630.8 |
| 05/26(火) | 6,120 | 6,220 | 6,020 | 6,220 | 5,600 | 6,184.0 | 5,588.8 |
| 05/25(月) | 6,190 | 6,200 | 5,840 | 6,020 | 7,600 | 6,180.0 | 5,547.2 |
| 05/22(金) | 6,290 | 6,390 | 5,870 | 6,290 | 21,400 | 6,128.0 | 5,512.8 |
| 05/21(木) | 6,160 | 6,300 | 6,160 | 6,290 | 9,000 | 5,902.0 | 5,474.0 |
| 05/20(水) | 6,210 | 6,290 | 5,940 | 6,100 | 8,100 | 5,702.0 | 5,432.8 |
| 05/19(火) | 5,660 | 6,300 | 5,660 | 6,200 | 21,300 | 5,566.0 | 5,406.8 |
| 05/18(月) | 5,360 | 5,760 | 5,260 | 5,760 | 15,600 | 5,410.0 | 5,394.8 |
| 05/15(金) | 5,390 | 5,390 | 5,130 | 5,160 | 1,000 | 5,364.0 | 5,391.2 |
| 05/14(木) | 5,420 | 5,420 | 5,220 | 5,290 | 4,800 | 5,474.0 | 5,415.6 |
| 05/13(水) | 5,420 | 5,420 | 5,420 | 5,420 | 0 | 5,574.0 | 5,431.6 |
| 05/12(火) | 5,560 | 5,570 | 5,380 | 5,420 | 8,900 | 5,618.0 | 5,444.4 |
| 05/11(月) | 5,710 | 5,710 | 5,430 | 5,530 | 6,700 | 5,662.0 | 5,461.2 |
| 05/08(金) | 5,770 | 5,860 | 5,600 | 5,710 | 8,800 | 5,684.0 | 5,465.6 |
| 05/07(木) | 5,730 | 5,880 | 5,580 | 5,790 | 7,200 | 5,612.0 | 5,471.6 |
| 05/01(金) | 5,440 | 5,700 | 5,440 | 5,640 | 600 | 5,472.0 | 5,467.0 |
| 04/30(木) | 5,700 | 5,790 | 5,350 | 5,640 | 7,600 | 5,366.0 | 5,468.3 |
| 04/28(火) | 5,350 | 5,690 | 5,350 | 5,640 | 16,100 | 5,288.0 | 5,465.7 |
| 04/27(月) | 5,190 | 5,420 | 4,990 | 5,350 | 11,700 | 5,224.0 | 5,460.4 |
| 04/24(金) | 5,060 | 5,190 | 5,020 | 5,090 | 11,200 | 5,202.0 | 5,472.1 |
| 04/23(木) | 5,350 | 5,370 | 5,020 | 5,110 | 11,000 | 5,198.0 | 5,501.0 |
| 04/22(水) | 5,370 | 5,370 | 5,080 | 5,250 | 12,300 | 5,210.0 | 5,533.9 |
| 04/21(火) | 5,340 | 5,370 | 5,210 | 5,320 | 11,900 | 5,196.0 | 5,537.4 |
| 04/20(月) | 5,170 | 5,290 | 5,080 | 5,240 | 10,700 | 5,164.0 | 5,530.9 |
| 04/17(金) | 5,270 | 5,290 | 5,070 | 5,070 | 8,400 | 5,180.0 | 5,533.6 |
| 04/16(木) | 5,140 | 5,190 | 4,950 | 5,170 | 19,800 | 5,218.0 | 5,549.1 |
| 04/15(水) | 5,200 | 5,310 | 5,100 | 5,180 | 3,400 | 5,274.0 | 5,549.1 |
| 04/14(火) | 5,320 | 5,340 | 5,090 | 5,160 | 12,200 | 5,418.0 | 5,534.9 |
| 04/13(月) | 5,460 | 5,610 | 5,180 | 5,320 | 8,000 | 5,520.0 | 5,522.6 |
| 04/10(金) | 5,350 | 5,350 | 4,920 | 5,260 | 9,800 | 5,610.0 | 5,506.5 |
| 04/09(木) | 5,900 | 5,900 | 5,420 | 5,450 | 7,000 | 5,696.0 | 5,487.4 |
| 04/08(水) | 5,870 | 6,000 | 5,800 | 5,900 | 8,100 | 5,754.0 | 5,448.8 |
| 04/07(火) | 5,670 | 5,670 | 5,670 | 5,670 | 100 | 5,742.0 | 5,397.4 |
| 04/06(月) | 5,790 | 5,950 | 5,620 | 5,770 | 7,100 | 5,736.0 | 5,367.9 |
| 04/03(金) | 5,750 | 5,840 | 5,690 | 5,690 | 1,600 | 5,754.0 | 5,331.1 |
| 04/02(木) | 5,740 | 5,760 | 5,740 | 5,740 | 300 | 5,750.8 | 5,288.1 |
| 04/01(水) | 5,610 | 5,910 | 5,570 | 5,840 | 5,700 | 5,737.6 | 5,243.1 |
| 03/31(火) | 5,960 | 5,960 | 5,430 | 5,640 | 16,800 | 5,684.6 | 5,190.5 |
| 03/30(月) | 5,730 | 5,880 | 5,730 | 5,860 | 2,800 | 5,657.7 | 5,145.5 |
| 03/27(金) | 5,674 | 5,674 | 5,674 | 5,674 | 0 | 5,614.6 | 5,095.9 |
| 03/26(木) | 5,674 | 5,842 | 5,446 | 5,674 | 7,700 | 5,642.3 | 5,055.9 |
| 03/25(水) | 5,704 | 5,743 | 5,397 | 5,575 | 8,200 | 5,693.8 | 5,018.3 |
| 03/24(火) | 5,733 | 5,922 | 5,476 | 5,506 | 6,600 | 5,646.3 | 4,982.0 |
| 03/23(月) | 5,615 | 5,644 | 5,060 | 5,644 | 9,700 | 5,577.0 | 4,947.0 |
| 03/19(木) | 5,882 | 5,931 | 5,743 | 5,813 | 16,000 | 5,509.6 | 4,906.6 |
| 03/18(水) | 5,387 | 5,931 | 5,387 | 5,931 | 16,700 | 5,438.3 | 4,853.1 |
| 03/17(火) | 5,238 | 5,446 | 5,238 | 5,337 | 8,400 | 5,285.8 | 4,789.5 |
| 03/16(月) | 5,377 | 5,377 | 5,110 | 5,159 | 5,400 | 5,183.8 | 4,743.8 |
| 03/13(金) | 5,219 | 5,486 | 5,020 | 5,308 | 12,100 | 5,122.4 | 4,706.2 |
| 03/12(木) | 5,209 | 5,506 | 5,110 | 5,456 | 21,900 | 5,044.2 | 4,663.6 |
| 03/11(水) | 4,897 | 5,189 | 4,897 | 5,169 | 12,300 | 4,909.6 | 4,612.5 |
| 03/10(火) | 4,907 | 4,921 | 4,813 | 4,827 | 4,400 | 4,772.9 | 4,571.5 |
| 03/09(月) | 4,912 | 4,912 | 4,466 | 4,852 | 17,100 | 4,730.3 | 4,542.0 |
| 03/06(金) | 4,783 | 4,921 | 4,699 | 4,916 | 13,100 | 4,746.2 | 4,511.5 |
| 03/05(木) | 4,659 | 4,798 | 4,619 | 4,783 | 9,800 | 4,733.3 | 4,480.0 |
| 03/04(水) | 4,550 | 4,610 | 4,258 | 4,486 | 15,700 | 4,699.6 | 4,450.5 |
| 03/03(火) | 4,931 | 4,946 | 4,614 | 4,614 | 10,200 | 4,725.4 | 4,433.6 |
| 03/02(月) | 4,822 | 4,951 | 4,793 | 4,931 | 10,500 | 4,707.5 | 4,415.0 |
| 02/27(金) | 4,684 | 4,852 | 4,664 | 4,852 | 10,400 | 4,624.4 | 4,385.9 |
| 02/26(木) | 4,545 | 4,614 | 4,540 | 4,614 | 5,900 | 4,577.8 | 4,358.2 |
| 02/25(水) | 4,456 | 4,614 | 4,456 | 4,614 | 2,500 | 4,589.7 | 4,340.0 |
| 02/24(火) | 4,585 | 4,595 | 4,510 | 4,525 | 2,000 | 4,613.5 | 4,324.7 |
| 02/20(金) | 4,595 | 4,634 | 4,515 | 4,515 | 2,600 | 4,642.2 | 4,311.8 |
| 02/19(木) | 4,669 | 4,669 | 4,590 | 4,619 | 2,900 | 4,665.0 | 4,302.9 |
| 02/18(水) | 4,733 | 4,743 | 4,595 | 4,674 | 15,600 | 4,667.9 | 4,287.7 |
| 02/17(火) | 4,738 | 4,753 | 4,624 | 4,733 | 10,200 | 4,628.3 | 4,269.7 |
| 02/16(月) | 4,629 | 4,758 | 4,525 | 4,669 | 12,100 | 4,550.1 | 4,253.6 |
| 02/13(金) | 4,570 | 4,674 | 4,426 | 4,629 | 26,300 | 4,455.0 | 4,236.2 |
| 02/12(木) | 4,506 | 4,644 | 4,491 | 4,634 | 13,200 | 4,372.8 | 4,210.3 |
| 02/10(火) | 4,298 | 4,476 | 4,298 | 4,476 | 24,000 | 4,294.6 | 4,180.5 |
| 02/09(月) | 4,278 | 4,392 | 4,258 | 4,342 | 17,300 | 4,235.2 | 4,154.2 |
| 02/06(金) | 4,179 | 4,194 | 4,030 | 4,194 | 9,700 | 4,195.6 | 4,132.8 |
| 02/05(木) | 4,273 | 4,303 | 4,169 | 4,218 | 9,000 | 4,174.8 | 4,115.2 |
| 02/04(水) | 4,179 | 4,273 | 4,179 | 4,243 | 13,600 | 4,149.1 | 4,096.4 |
| 02/03(火) | 4,273 | 4,273 | 4,075 | 4,179 | 28,400 | 4,126.3 | 4,075.0 |
| 02/02(月) | 4,080 | 4,199 | 3,936 | 4,144 | 14,500 | 4,099.5 | 4,055.8 |
| 01/30(金) | 4,090 | 4,090 | 4,001 | 4,090 | 3,600 | 4,083.7 | 4,039.5 |
| 01/29(木) | 4,199 | 4,199 | 4,055 | 4,090 | 7,100 | 4,095.6 | 4,025.3 |
| 01/28(水) | 4,045 | 4,159 | 4,035 | 4,129 | 7,700 | 4,118.4 | 4,007.7 |
| 01/27(火) | 4,134 | 4,134 | 4,010 | 4,045 | 800 | 4,124.3 | 3,982.7 |
| 01/26(月) | 4,104 | 4,169 | 4,065 | 4,065 | 1,600 | 4,147.1 | 3,964.9 |
| 01/23(金) | 4,213 | 4,298 | 4,149 | 4,149 | 5,900 | 4,180.7 | 3,949.8 |
| 01/22(木) | 4,208 | 4,253 | 4,159 | 4,204 | 4,400 | 4,191.6 | 3,939.5 |
| 01/21(水) | 4,119 | 4,228 | 4,119 | 4,159 | 6,600 | 4,209.5 | 3,927.0 |
| 01/20(火) | 4,213 | 4,213 | 4,090 | 4,159 | 7,500 | 4,225.3 | 3,912.8 |
| 01/19(月) | 4,159 | 4,273 | 4,159 | 4,233 | 7,900 | 4,238.2 | 3,900.7 |
| 01/16(金) | 4,243 | 4,332 | 4,114 | 4,204 | 7,600 | 4,258.0 | 3,888.4 |
| 01/15(木) | 4,298 | 4,382 | 4,243 | 4,293 | 7,000 | 4,263.9 | 3,876.9 |
| 01/14(水) | 4,223 | 4,283 | 4,169 | 4,238 | 4,500 | 4,201.5 | 3,862.5 |
| 01/13(火) | 4,387 | 4,392 | 4,179 | 4,223 | 11,800 | 4,132.2 | 3,851.8 |
| 01/09(金) | 4,258 | 4,352 | 4,144 | 4,332 | 13,200 | 4,051.0 | 3,846.8 |
| 01/08(木) | 3,971 | 4,233 | 3,971 | 4,233 | 19,200 | 3,946.1 | 3,830.0 |
| 01/07(水) | 3,936 | 4,060 | 3,897 | 3,981 | 4,500 | 3,850.0 | 3,817.7 |
| 01/06(火) | 3,822 | 3,996 | 3,822 | 3,892 | 8,700 | 3,803.5 | 3,824.3 |
| 01/05(月) | 3,812 | 3,867 | 3,802 | 3,817 | 3,200 | 3,766.8 | 3,824.7 |
| 12/30(火) | 3,763 | 3,877 | 3,763 | 3,807 | 8,700 | 3,743.1 | 3,823.9 |
| 12/29(月) | 3,748 | 3,857 | 3,649 | 3,753 | 11,500 | 3,729.2 | 3,817.5 |
| 12/26(金) | 3,639 | 3,753 | 3,624 | 3,748 | 15,600 | 3,725.2 | 3,813.2 |
| 12/25(木) | 3,768 | 3,768 | 3,624 | 3,708 | 5,800 | 3,705.4 | 3,811.2 |
| 12/24(水) | 3,738 | 3,753 | 3,699 | 3,699 | 1,900 | 3,664.8 | 3,803.7 |
| 12/23(火) | 3,768 | 3,793 | 3,679 | 3,738 | 12,700 | 3,645.0 | 3,799.5 |
| 12/22(月) | 3,689 | 3,753 | 3,689 | 3,733 | 4,400 | 3,635.1 | 3,800.9 |
| 12/19(金) | 3,500 | 3,659 | 3,500 | 3,649 | 17,800 | 3,666.8 | 3,801.7 |
| 12/18(木) | 3,585 | 3,585 | 3,471 | 3,505 | 8,000 | 3,715.3 | 3,808.8 |
| 12/17(水) | 3,689 | 3,689 | 3,599 | 3,599 | 3,300 | 3,774.7 | 3,820.7 |
| 12/16(火) | 3,892 | 3,892 | 3,624 | 3,689 | 11,000 | 3,826.2 | 3,823.3 |
| 12/15(月) | 3,882 | 3,916 | 3,802 | 3,892 | 8,100 | 3,873.8 | 3,818.7 |
| 12/12(金) | 3,872 | 3,921 | 3,812 | 3,892 | 8,800 | 3,878.7 | 3,803.5 |
| 12/11(木) | 3,857 | 3,897 | 3,802 | 3,802 | 6,200 | 3,886.6 | 3,790.8 |
| 12/10(水) | 3,892 | 3,926 | 3,842 | 3,857 | 3,300 | 3,920.3 | 3,782.1 |
| 12/09(火) | 3,862 | 3,926 | 3,842 | 3,926 | 2,600 | 3,968.8 | 3,774.9 |
| 12/08(月) | 3,936 | 3,936 | 3,911 | 3,916 | 600 | 3,965.9 | 3,768.0 |
| 12/05(金) | 3,971 | 3,996 | 3,931 | 3,931 | 3,700 | 3,967.8 | 3,756.1 |
| 12/04(木) | 4,100 | 4,100 | 3,941 | 3,971 | 14,900 | 4,010.4 | 3,741.1 |
| 12/03(水) | 3,911 | 4,119 | 3,906 | 4,100 | 19,100 | 3,996.6 | 3,730.0 |
| 12/02(火) | 3,926 | 3,961 | 3,877 | 3,911 | 7,400 | 3,936.2 | 3,714.7 |
| 12/01(月) | 4,164 | 4,164 | 3,926 | 3,926 | 23,200 | 3,883.7 | 3,696.9 |
| 11/28(金) | 3,882 | 4,164 | 3,882 | 4,144 | 38,800 | 3,827.2 | 3,671.2 |
| 11/27(木) | 3,822 | 3,946 | 3,822 | 3,901 | 16,800 | 3,738.1 | 3,634.7 |
| 11/26(水) | 3,649 | 3,842 | 3,649 | 3,798 | 24,000 | 3,661.9 | 3,604.6 |
| 11/25(火) | 3,713 | 3,713 | 3,599 | 3,649 | 10,300 | 3,621.3 | - |
| 11/21(金) | 3,629 | 3,659 | 3,560 | 3,644 | 18,600 | 3,646.0 | - |
| 11/20(木) | 3,590 | 3,708 | 3,555 | 3,699 | 19,600 | 3,667.8 | - |
| 11/19(水) | 3,639 | 3,639 | 3,431 | 3,520 | 26,100 | 3,693.6 | - |
| 11/18(火) | 3,773 | 3,773 | 3,560 | 3,595 | 12,600 | 3,750.0 | - |
| 11/17(月) | 3,748 | 3,837 | 3,718 | 3,773 | 10,100 | 3,763.9 | - |
| 11/14(金) | 3,758 | 3,842 | 3,728 | 3,753 | 16,000 | 3,724.2 | - |
| 11/13(木) | 3,807 | 3,887 | 3,664 | 3,827 | 20,400 | 3,675.7 | - |
| 11/12(水) | 3,664 | 3,827 | 3,590 | 3,802 | 33,300 | 3,625.2 | - |
| 11/11(火) | 3,644 | 3,694 | 3,575 | 3,664 | 35,400 | 3,581.7 | - |
| 11/10(月) | 3,580 | 3,619 | 3,476 | 3,575 | 28,900 | 3,584.6 | - |
| 11/07(金) | 3,525 | 3,575 | 3,411 | 3,510 | 37,800 | 3,620.3 | - |
| 11/06(木) | 3,585 | 3,609 | 3,496 | 3,575 | 23,500 | 3,642.1 | - |
| 11/05(水) | 3,659 | 3,659 | 3,347 | 3,585 | 41,000 | 3,638.1 | - |
| 11/04(火) | 3,758 | 3,877 | 3,674 | 3,679 | 42,700 | 3,659.9 | - |
| 10/31(金) | 3,659 | 3,753 | 3,604 | 3,753 | 42,900 | 3,667.8 | - |
| 10/30(木) | 3,540 | 3,664 | 3,520 | 3,619 | 22,900 | 3,610.4 | - |
| 10/29(水) | 3,669 | 3,738 | 3,545 | 3,555 | 43,800 | 3,543.0 | - |
| 10/28(火) | 3,743 | 4,035 | 3,629 | 3,694 | 122,100 | 3,478.7 | - |
| 10/27(月) | 3,812 | 3,812 | 3,570 | 3,718 | 75,300 | 3,369.7 | - |
| 10/24(金) | 3,302 | 3,491 | 3,302 | 3,466 | 27,100 | 3,263.8 | - |
| 10/23(木) | 3,258 | 3,382 | 3,253 | 3,283 | 30,100 | 3,195.5 | - |
| 10/22(水) | 3,174 | 3,233 | 3,144 | 3,233 | 4,700 | 3,165.8 | - |
| 10/21(火) | 3,184 | 3,198 | 3,129 | 3,149 | 26,700 | 3,158.8 | - |
