?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 335 | 338 | 330 | 331 | 31,417,900 | - | - |
| 08/12(水) | 350 | 350 | 335 | 336 | 36,944,600 | 338.3 | 328.6 |
| 08/10(月) | 345 | 352 | 341 | 350 | 29,478,400 | 335.6 | 327.9 |
| 08/07(金) | 335 | 344 | 333 | 341 | 27,200,900 | 330.6 | 326.5 |
| 08/06(木) | 329 | 337 | 328 | 335 | 28,936,000 | 329.6 | 325.3 |
| 08/05(水) | 328 | 332 | 323 | 330 | 29,900,100 | 333.6 | 324.0 |
| 08/04(火) | 324 | 328 | 318 | 322 | 44,065,400 | 339.3 | 322.9 |
| 08/03(月) | 329 | 330 | 320 | 325 | 44,454,600 | 342.4 | 322.0 |
| 07/31(金) | 340 | 348 | 335 | 336 | 57,187,100 | 343.9 | 321.0 |
| 07/30(木) | 354 | 357 | 348 | 355 | 33,979,700 | 341.1 | 319.7 |
| 07/29(水) | 342 | 358 | 340 | 358 | 57,420,700 | 336.6 | 317.5 |
| 07/28(火) | 331 | 340 | 327 | 337 | 36,177,500 | 331.8 | 315.4 |
| 07/27(月) | 329 | 333 | 327 | 333 | 28,384,500 | 330.8 | 314.6 |
| 07/24(金) | 326 | 327 | 321 | 322 | 31,096,500 | 330.1 | 314.4 |
| 07/23(木) | 331 | 334 | 328 | 332 | 19,174,800 | 331.4 | 315.2 |
| 07/22(水) | 333 | 341 | 329 | 334 | 29,593,600 | 328.4 | 315.9 |
| 07/21(火) | 328 | 337 | 327 | 332 | 26,456,800 | 322.5 | 316.7 |
| 07/17(金) | 325 | 332 | 323 | 329 | 42,164,800 | 317.1 | 317.6 |
| 07/16(木) | 317 | 331 | 314 | 329 | 43,093,300 | 313.3 | 318.0 |
| 07/15(水) | 308 | 317 | 308 | 317 | 36,767,000 | 308.4 | 318.0 |
| 07/14(火) | 305 | 309 | 304 | 305 | 20,395,000 | 307.7 | 318.3 |
| 07/13(月) | 311 | 312 | 305 | 305 | 28,826,200 | 311.0 | 319.6 |
| 07/10(金) | 307 | 315 | 306 | 311 | 35,776,000 | 313.8 | 321.1 |
| 07/09(木) | 310 | 311 | 304 | 305 | 31,757,900 | 314.3 | 322.5 |
| 07/08(水) | 319 | 319 | 311 | 313 | 25,648,200 | 315.8 | 324.5 |
| 07/07(火) | 324 | 330 | 320 | 322 | 34,389,800 | 313.9 | 326.3 |
| 07/06(月) | 315 | 323 | 314 | 319 | 35,392,500 | 309.6 | 328.0 |
| 07/03(金) | 317 | 317 | 311 | 313 | 28,248,500 | 306.1 | 330.3 |
| 07/02(木) | 305 | 316 | 302 | 312 | 35,074,300 | 303.5 | 333.6 |
| 07/01(水) | 301 | 306 | 301 | 304 | 24,799,700 | 301.5 | 337.1 |
| 06/30(火) | 306 | 306 | 296 | 300 | 28,854,500 | 301.0 | 340.5 |
| 06/29(月) | 303 | 304 | 299 | 302 | 31,679,700 | 302.0 | 343.7 |
| 06/26(金) | 300 | 301 | 291 | 300 | 44,198,300 | 305.1 | 346.6 |
| 06/25(木) | 302 | 307 | 297 | 302 | 55,220,100 | 310.6 | 349.1 |
| 06/24(水) | 307 | 310 | 301 | 301 | 45,159,900 | 318.8 | 351.5 |
| 06/23(火) | 322 | 322 | 304 | 305 | 45,593,100 | 328.6 | 353.7 |
| 06/22(月) | 324 | 329 | 316 | 317 | 33,576,200 | 338.2 | 355.8 |
| 06/19(金) | 343 | 344 | 328 | 328 | 40,162,200 | 346.1 | 357.3 |
| 06/18(木) | 343 | 346 | 336 | 343 | 31,237,600 | 348.0 | 359.2 |
| 06/17(水) | 353 | 355 | 344 | 350 | 31,250,200 | 345.1 | 360.1 |
| 06/16(火) | 361 | 361 | 349 | 353 | 29,718,100 | 340.4 | 360.7 |
| 06/15(月) | 347 | 360 | 345 | 357 | 37,423,600 | 337.2 | 360.6 |
| 06/12(金) | 336 | 342 | 333 | 337 | 32,114,800 | 334.1 | 360.3 |
| 06/11(木) | 321 | 330 | 317 | 329 | 42,434,900 | 336.3 | 360.6 |
| 06/10(水) | 337 | 337 | 322 | 326 | 34,725,900 | 341.2 | 361.6 |
| 06/09(火) | 346 | 350 | 336 | 337 | 25,769,900 | 347.4 | 362.5 |
| 06/08(月) | 344 | 347 | 339 | 342 | 32,576,900 | 353.2 | 363.3 |
| 06/05(金) | 353 | 356 | 346 | 348 | 28,034,700 | 360.0 | 364.1 |
| 06/04(木) | 360 | 361 | 351 | 354 | 33,431,600 | 369.8 | 364.3 |
| 06/03(水) | 358 | 370 | 356 | 358 | 28,382,600 | 378.9 | 364.2 |
| 06/02(火) | 368 | 369 | 361 | 366 | 31,922,100 | 385.3 | 364.3 |
| 06/01(月) | 395 | 399 | 367 | 375 | 41,669,800 | 388.1 | 364.3 |
| 05/29(金) | 399 | 417 | 397 | 397 | 66,724,100 | 387.8 | 364.1 |
| 05/28(木) | 393 | 400 | 382 | 399 | 37,082,600 | 381.0 | 363.4 |
| 05/27(水) | 379 | 390 | 378 | 390 | 32,557,100 | 373.4 | 362.1 |
| 05/26(火) | 374 | 386 | 371 | 380 | 29,475,300 | 366.8 | 361.3 |
| 05/25(月) | 370 | 377 | 366 | 374 | 26,800,200 | 362.2 | 360.6 |
| 05/22(金) | 365 | 370 | 359 | 362 | 22,299,900 | 358.6 | 359.7 |
| 05/21(木) | 359 | 367 | 358 | 361 | 21,669,900 | 361.1 | 359.1 |
| 05/20(水) | 359 | 364 | 351 | 357 | 25,618,600 | 362.0 | 358.8 |
| 05/19(火) | 361 | 363 | 353 | 357 | 20,442,800 | 363.6 | 358.8 |
| 05/18(月) | 375 | 376 | 355 | 356 | 37,079,900 | 362.1 | 359.1 |
| 05/15(金) | 373 | 384 | 366 | 375 | 57,147,000 | 361.0 | 358.8 |
| 05/14(木) | 372 | 380 | 358 | 366 | 67,056,800 | 355.1 | 357.9 |
| 05/13(水) | 353 | 366 | 350 | 364 | 30,647,500 | 352.3 | 357.5 |
| 05/12(火) | 343 | 353 | 343 | 350 | 22,217,100 | 349.6 | 356.8 |
| 05/11(月) | 344 | 351 | 340 | 350 | 23,660,000 | 350.9 | 356.6 |
| 05/08(金) | 350 | 357 | 344 | 346 | 32,087,000 | 353.3 | 355.9 |
| 05/07(木) | 359 | 360 | 348 | 352 | 28,139,800 | 354.4 | 355.5 |
| 05/01(金) | 352 | 353 | 348 | 351 | 23,522,400 | 354.6 | 355.4 |
| 04/30(木) | 363 | 366 | 352 | 356 | 29,742,300 | 356.2 | 355.5 |
| 04/28(火) | 365 | 374 | 360 | 363 | 47,556,000 | 358.4 | 355.2 |
| 04/27(月) | 350 | 353 | 346 | 351 | 22,934,400 | 359.9 | 354.3 |
| 04/24(金) | 355 | 359 | 352 | 353 | 28,602,500 | 365.6 | 353.5 |
| 04/23(木) | 367 | 372 | 359 | 359 | 19,965,200 | 368.0 | 353.3 |
| 04/22(水) | 366 | 368 | 362 | 367 | 15,611,600 | 370.2 | 353.5 |
| 04/21(火) | 376 | 377 | 370 | 370 | 18,893,600 | 369.3 | 353.1 |
| 04/20(月) | 375 | 380 | 373 | 379 | 28,990,800 | 365.6 | 352.4 |
| 04/17(金) | 370 | 373 | 365 | 365 | 24,552,300 | 359.1 | 351.8 |
| 04/16(木) | 368 | 375 | 365 | 370 | 30,867,900 | 357.3 | 352.4 |
| 04/15(水) | 359 | 363 | 355 | 362 | 31,167,000 | 354.6 | 352.7 |
| 04/14(火) | 351 | 354 | 348 | 352 | 19,818,100 | 354.8 | 353.5 |
| 04/13(月) | 348 | 351 | 346 | 347 | 18,632,400 | 354.4 | 354.2 |
| 04/10(金) | 356 | 359 | 351 | 356 | 14,258,900 | 355.5 | 355.8 |
| 04/09(木) | 363 | 363 | 351 | 356 | 25,663,100 | 355.4 | 356.5 |
| 04/08(水) | 355 | 369 | 351 | 364 | 34,860,300 | 353.3 | 357.2 |
| 04/07(火) | 347 | 352 | 347 | 349 | 18,730,900 | 349.8 | 358.2 |
| 04/06(月) | 356 | 357 | 352 | 352 | 12,539,000 | 346.5 | 361.1 |
| 04/03(金) | 346 | 356 | 346 | 355 | 19,186,500 | 343.2 | 364.4 |
| 04/02(木) | 352 | 359 | 345 | 346 | 28,935,600 | 341.8 | 367.2 |
| 04/01(水) | 345 | 346 | 340 | 346 | 22,778,000 | 343.1 | 370.6 |
| 03/31(火) | 333 | 342 | 331 | 333 | 25,803,300 | 343.5 | 374.2 |
| 03/30(月) | 331 | 339 | 331 | 336 | 36,367,400 | 344.9 | 378.7 |
| 03/27(金) | 346 | 353 | 344 | 349 | 25,484,200 | 344.1 | 383.3 |
| 03/26(木) | 353 | 358 | 349 | 352 | 26,306,900 | 344.1 | 387.7 |
| 03/25(水) | 350 | 353 | 345 | 348 | 24,040,900 | 346.2 | 392.2 |
| 03/24(火) | 345 | 345 | 335 | 340 | 32,234,700 | 347.9 | 395.7 |
| 03/23(月) | 334 | 336 | 329 | 331 | 40,833,800 | 350.5 | 400.0 |
| 03/19(木) | 356 | 357 | 348 | 349 | 36,200,900 | 357.1 | 403.2 |
| 03/18(水) | 360 | 363 | 357 | 362 | 17,571,700 | 363.6 | 405.6 |
| 03/17(火) | 359 | 363 | 357 | 357 | 25,118,000 | 366.5 | 407.2 |
| 03/16(月) | 357 | 358 | 348 | 353 | 29,569,800 | 371.3 | 409.6 |
| 03/13(金) | 370 | 370 | 360 | 365 | 39,135,900 | 374.9 | 411.4 |
| 03/12(木) | 383 | 395 | 374 | 381 | 37,044,500 | 379.1 | 412.5 |
| 03/11(水) | 380 | 387 | 374 | 377 | 29,476,200 | 377.6 | 412.7 |
| 03/10(火) | 378 | 385 | 373 | 381 | 32,363,800 | 376.9 | 412.8 |
| 03/09(月) | 370 | 380 | 359 | 371 | 38,160,100 | 378.7 | 412.6 |
| 03/06(金) | 375 | 387 | 374 | 386 | 29,749,100 | 388.8 | 412.4 |
| 03/05(木) | 381 | 385 | 374 | 374 | 28,088,900 | 398.3 | 411.4 |
| 03/04(水) | 374 | 385 | 370 | 374 | 41,022,000 | 408.8 | 411.6 |
| 03/03(火) | 419 | 421 | 390 | 390 | 38,559,500 | 420.3 | 412.0 |
| 03/02(月) | 416 | 423 | 413 | 422 | 25,013,900 | 429.6 | 412.4 |
| 02/27(金) | 422 | 433 | 418 | 433 | 26,614,300 | 434.3 | 411.9 |
| 02/26(木) | 426 | 435 | 425 | 426 | 19,823,300 | 437.7 | 410.8 |
| 02/25(水) | 437 | 438 | 431 | 431 | 19,947,600 | 444.3 | 410.2 |
| 02/24(火) | 440 | 444 | 436 | 436 | 26,483,000 | 450.8 | 409.6 |
| 02/20(金) | 441 | 451 | 436 | 445 | 29,712,900 | 451.1 | 409.2 |
| 02/19(木) | 455 | 455 | 441 | 450 | 30,846,900 | 451.5 | 408.2 |
| 02/18(水) | 457 | 461 | 449 | 459 | 25,284,500 | 443.6 | 407.3 |
| 02/17(火) | 441 | 466 | 441 | 464 | 49,263,200 | 433.7 | 405.5 |
| 02/16(月) | 449 | 450 | 435 | 437 | 25,767,500 | 421.5 | 403.3 |
| 02/13(金) | 426 | 454 | 420 | 447 | 86,042,700 | 417.4 | 401.7 |
| 02/12(木) | 409 | 414 | 407 | 411 | 25,662,100 | 407.4 | 399.6 |
| 02/10(火) | 403 | 413 | 401 | 409 | 23,790,800 | 403.9 | 399.3 |
| 02/09(月) | 425 | 425 | 400 | 403 | 29,213,500 | 399.3 | 398.6 |
| 02/06(金) | 397 | 417 | 395 | 417 | 44,524,700 | 394.3 | 398.1 |
| 02/05(木) | 399 | 404 | 394 | 397 | 23,799,500 | 386.5 | 396.9 |
| 02/04(水) | 387 | 396 | 386 | 394 | 25,792,000 | 380.2 | 396.3 |
| 02/03(火) | 384 | 386 | 379 | 386 | 20,172,500 | 373.7 | 395.9 |
| 02/02(月) | 383 | 386 | 375 | 378 | 24,476,100 | 371.8 | 396.1 |
| 01/30(金) | 367 | 378 | 366 | 377 | 26,498,300 | 372.9 | 396.8 |
| 01/29(木) | 359 | 367 | 353 | 366 | 30,135,900 | 377.5 | 397.7 |
| 01/28(水) | 370 | 373 | 361 | 361 | 32,973,600 | 386.2 | 399.0 |
| 01/27(火) | 382 | 382 | 374 | 377 | 27,501,000 | 395.2 | 400.4 |
| 01/26(月) | 385 | 393 | 381 | 384 | 32,414,300 | 401.7 | 401.5 |
| 01/23(金) | 406 | 408 | 397 | 400 | 26,026,500 | 408.3 | 402.3 |
| 01/22(木) | 411 | 416 | 409 | 409 | 18,741,700 | 413.6 | 402.8 |
| 01/21(水) | 401 | 407 | 397 | 406 | 19,091,400 | 415.9 | 402.4 |
| 01/20(火) | 413 | 415 | 409 | 410 | 19,266,900 | 419.9 | 401.8 |
| 01/19(月) | 422 | 422 | 408 | 416 | 19,414,400 | 421.0 | 401.0 |
| 01/16(金) | 416 | 429 | 414 | 427 | 26,472,600 | 419.3 | 400.1 |
| 01/15(木) | 426 | 426 | 410 | 421 | 27,077,500 | 413.5 | 398.3 |
| 01/14(水) | 420 | 427 | 415 | 426 | 26,273,000 | 408.3 | 396.3 |
| 01/13(火) | 415 | 418 | 407 | 415 | 26,699,200 | 403.9 | 394.4 |
| 01/09(金) | 401 | 409 | 401 | 408 | 22,321,300 | 399.4 | 392.3 |
| 01/08(木) | 401 | 405 | 397 | 398 | 22,326,500 | 395.8 | 390.7 |
| 01/07(水) | 400 | 403 | 394 | 394 | 20,620,500 | 393.4 | 389.8 |
| 01/06(火) | 407 | 418 | 401 | 404 | 40,251,200 | 390.9 | 389.4 |
| 01/05(月) | 398 | 399 | 389 | 393 | 22,749,000 | 386.9 | 388.4 |
| 12/30(火) | 391 | 394 | 386 | 390 | 16,881,400 | 386.6 | 388.0 |
| 12/29(月) | 383 | 388 | 380 | 386 | 15,620,100 | 387.5 | 387.1 |
| 12/26(金) | 385 | 387 | 380 | 382 | 18,445,600 | 390.4 | 386.2 |
| 12/25(木) | 391 | 394 | 384 | 384 | 18,404,700 | 393.7 | 385.2 |
| 12/24(水) | 393 | 397 | 391 | 391 | 16,228,700 | 396.2 | 383.8 |
| 12/23(火) | 400 | 401 | 393 | 395 | 17,290,500 | 398.7 | 382.3 |
| 12/22(月) | 402 | 405 | 397 | 401 | 19,266,000 | 400.7 | 381.1 |
| 12/19(金) | 400 | 403 | 395 | 398 | 23,237,400 | 402.8 | 380.4 |
| 12/18(木) | 404 | 406 | 392 | 396 | 20,949,000 | 403.4 | 379.4 |
| 12/17(水) | 402 | 404 | 392 | 403 | 17,193,900 | 402.3 | 378.1 |
| 12/16(火) | 409 | 413 | 403 | 405 | 20,573,700 | 399.3 | 376.5 |
| 12/15(月) | 401 | 415 | 401 | 411 | 33,460,900 | 397.1 | 374.7 |
| 12/12(金) | 398 | 404 | 396 | 401 | 38,218,300 | 391.2 | 372.3 |
| 12/11(木) | 395 | 398 | 387 | 391 | 27,414,900 | 385.2 | 369.7 |
| 12/10(水) | 387 | 400 | 386 | 388 | 37,548,000 | 382.5 | 367.8 |
| 12/09(火) | 380 | 394 | 379 | 394 | 42,597,700 | 377.3 | 366.3 |
| 12/08(月) | 376 | 383 | 373 | 382 | 41,091,700 | 372.4 | 364.7 |
| 12/05(金) | 373 | 378 | 366 | 371 | 34,025,900 | 371.0 | 364.2 |
| 12/04(木) | 362 | 378 | 361 | 378 | 31,297,300 | 373.8 | 364.1 |
| 12/03(水) | 369 | 375 | 362 | 362 | 20,244,000 | 374.0 | 364.0 |
| 12/02(火) | 371 | 375 | 369 | 369 | 16,085,200 | 378.0 | 364.9 |
| 12/01(月) | 381 | 383 | 374 | 375 | 19,030,700 | 377.7 | 365.2 |
| 11/28(金) | 381 | 389 | 379 | 384 | 29,842,100 | 375.4 | 365.3 |
| 11/27(木) | 379 | 383 | 374 | 379 | 22,913,600 | 369.9 | 365.0 |
| 11/26(水) | 372 | 383 | 367 | 382 | 36,524,000 | 364.2 | 364.5 |
| 11/25(火) | 370 | 374 | 366 | 368 | 26,475,800 | 358.0 | 363.8 |
| 11/21(金) | 353 | 365 | 352 | 364 | 42,653,100 | 357.4 | 363.2 |
| 11/20(木) | 357 | 359 | 351 | 357 | 18,145,500 | 361.5 | 362.7 |
| 11/19(水) | 352 | 356 | 347 | 351 | 26,925,800 | 365.0 | 362.3 |
| 11/18(火) | 363 | 367 | 351 | 351 | 31,115,900 | 367.7 | 362.1 |
| 11/17(月) | 375 | 378 | 361 | 365 | 40,447,200 | 369.9 | 362.4 |
| 11/14(金) | 370 | 386 | 370 | 384 | 40,370,500 | 368.7 | 362.7 |
| 11/13(木) | 367 | 375 | 365 | 374 | 34,684,600 | 362.2 | 362.3 |
| 11/12(水) | 364 | 370 | 361 | 364 | 22,164,200 | 354.8 | 362.8 |
| 11/11(火) | 358 | 363 | 355 | 363 | 22,082,100 | 350.5 | 363.1 |
| 11/10(月) | 358 | 361 | 348 | 359 | 33,373,400 | 348.4 | 363.0 |
| 11/07(金) | 349 | 364 | 346 | 352 | 50,614,500 | 347.4 | 362.5 |
| 11/06(木) | 346 | 356 | 337 | 337 | 45,691,500 | 350.8 | 362.7 |
| 11/05(水) | 353 | 353 | 340 | 343 | 39,463,700 | 357.0 | 363.7 |
| 11/04(火) | 360 | 361 | 352 | 352 | 33,934,700 | 363.4 | 364.5 |
| 10/31(金) | 361 | 363 | 339 | 354 | 64,364,400 | 370.3 | 365.2 |
| 10/30(木) | 367 | 373 | 364 | 369 | 64,549,300 | 374.7 | 366.4 |
| 10/29(水) | 375 | 376 | 368 | 368 | 17,341,000 | 376.5 | 366.6 |
| 10/28(火) | 384 | 384 | 373 | 375 | 22,366,400 | 378.5 | 366.6 |
| 10/27(月) | 382 | 388 | 381 | 387 | 26,415,300 | 376.6 | 366.3 |
| 10/24(金) | 378 | 379 | 373 | 376 | 17,291,000 | 372.4 | 365.4 |
| 10/23(木) | 374 | 378 | 371 | 378 | 17,673,900 | 367.5 | 365.1 |
| 10/22(水) | 370 | 381 | 369 | 378 | 41,321,900 | 362.6 | 364.5 |
| 10/21(火) | 373 | 376 | 364 | 365 | 20,374,700 | 356.4 | 364.0 |
| 10/20(月) | 356 | 367 | 356 | 365 | 29,691,600 | 352.4 | 363.7 |
| 10/17(金) | 351 | 355 | 349 | 352 | 22,248,600 | 351.0 | 363.3 |
| 10/16(木) | 353 | 356 | 351 | 353 | 24,333,000 | 355.1 | 363.5 |
| 10/15(水) | 349 | 352 | 343 | 347 | 22,771,000 | 359.5 | 363.5 |
| 10/14(火) | 350 | 358 | 343 | 345 | 37,509,500 | 367.1 | 363.5 |
| 10/10(金) | 367 | 368 | 357 | 358 | 25,345,800 | 372.6 | 363.1 |
| 10/09(木) | 372 | 374 | 366 | 372 | 24,622,800 | 372.8 | 362.5 |
| 10/08(水) | 385 | 386 | 375 | 375 | 30,833,700 | 367.9 | 361.1 |
| 10/07(火) | 375 | 393 | 375 | 385 | 47,558,700 | 363.9 | 359.5 |
| 10/06(月) | 372 | 381 | 370 | 373 | 47,737,900 | 359.7 | 357.4 |
| 10/03(金) | 351 | 360 | 351 | 360 | 22,786,500 | 357.4 | 356.0 |
| 10/02(木) | 352 | 354 | 346 | 347 | 25,253,100 | 359.7 | 355.2 |
| 10/01(水) | 362 | 363 | 355 | 355 | 22,189,500 | 366.6 | 354.9 |
| 09/30(火) | 363 | 365 | 361 | 364 | 21,439,700 | 370.2 | 355.2 |
| 09/29(月) | 373 | 375 | 360 | 361 | 23,916,600 | 371.4 | 354.8 |
| 09/26(金) | 376 | 379 | 365 | 371 | 37,377,600 | 372.5 | 354.5 |
| 09/25(木) | 373 | 382 | 370 | 382 | 35,420,000 | 371.0 | 353.7 |
| 09/24(水) | 373 | 378 | 371 | 373 | 35,936,200 | 368.4 | 352.5 |
| 09/22(月) | 363 | 375 | 363 | 370 | 28,469,000 | 366.4 | 351.4 |
| 09/19(金) | 363 | 371 | 358 | 367 | 40,391,500 | 365.4 | 350.1 |
| 09/18(木) | 366 | 374 | 363 | 364 | 30,063,700 | 363.8 | 348.5 |
| 09/17(水) | 362 | 371 | 361 | 369 | 29,174,900 | 362.0 | 347.3 |
| 09/16(火) | 366 | 369 | 360 | 363 | 31,353,200 | 359.6 | 346.0 |
| 09/12(金) | 361 | 370 | 360 | 365 | 37,502,100 | 357.7 | - |
| 09/11(木) | 351 | 359 | 350 | 359 | 24,544,300 | 353.8 | - |
| 09/10(水) | 358 | 363 | 354 | 355 | 27,787,400 | 349.5 | - |
| 09/09(火) | 355 | 361 | 353 | 357 | 32,337,900 | 346.9 | - |
| 09/08(月) | 347 | 358 | 345 | 353 | 35,323,000 | 342.9 | - |
| 09/05(金) | 350 | 355 | 339 | 345 | 40,651,300 | 339.4 | - |
| 09/04(木) | 339 | 343 | 337 | 337 | 26,665,100 | 336.9 | - |
| 09/03(水) | 340 | 343 | 340 | 342 | 24,842,000 | 336.7 | - |
| 09/02(火) | 334 | 337 | 332 | 337 | 28,526,600 | 336.4 | - |
| 09/01(月) | 333 | 339 | 330 | 336 | 25,412,600 | 337.0 | - |
| 08/29(金) | 339 | 341 | 332 | 332 | 37,149,700 | 342.5 | - |
| 08/28(木) | 342 | 344 | 336 | 336 | 27,930,900 | 346.4 | - |
| 08/27(水) | 341 | 342 | 333 | 341 | 30,551,600 | 350.2 | - |
| 08/26(火) | 342 | 343 | 339 | 340 | 76,188,500 | 352.1 | - |
| 08/25(月) | 359 | 366 | 358 | 363 | 31,447,400 | 354.4 | - |
| 08/22(金) | 357 | 361 | 350 | 352 | 19,119,300 | 351.3 | - |
| 08/21(木) | 354 | 363 | 351 | 355 | 38,989,800 | 348.3 | - |
| 08/20(水) | 353 | 357 | 346 | 350 | 26,583,000 | 342.5 | - |
| 08/19(火) | 347 | 355 | 347 | 352 | 28,732,600 | 339.1 | - |
| 08/18(月) | 337 | 347 | 337 | 347 | 32,681,900 | 335.9 | - |
| 08/15(金) | 330 | 337 | 330 | 337 | 25,437,000 | 333.0 | - |
| 08/14(木) | 330 | 333 | 326 | 326 | 24,141,000 | 330.3 | - |
| 08/13(水) | 338 | 342 | 332 | 333 | 31,986,700 | 331.1 | - |
| 08/12(火) | 330 | 337 | 329 | 337 | 24,528,000 | 330.1 | - |
