?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,030 | 1,033 | 1,018 | 1,025 | 233,400 | 1,036.2 | 1,068.8 |
| 10/20(火) | 1,038 | 1,041 | 1,022 | 1,024 | 222,100 | 1,040.6 | 1,070.2 |
| 10/19(月) | 1,052 | 1,056 | 1,036 | 1,040 | 227,600 | 1,047.8 | 1,072.1 |
| 10/16(金) | 1,045 | 1,057 | 1,042 | 1,057 | 167,100 | 1,048.8 | 1,073.6 |
| 10/15(木) | 1,042 | 1,042 | 1,027 | 1,035 | 285,100 | 1,046.4 | 1,076.0 |
| 10/14(水) | 1,060 | 1,064 | 1,045 | 1,047 | 129,000 | 1,048.6 | 1,079.4 |
| 10/13(火) | 1,052 | 1,064 | 1,049 | 1,060 | 211,400 | 1,048.8 | 1,082.1 |
| 10/09(金) | 1,044 | 1,053 | 1,043 | 1,045 | 203,900 | 1,045.0 | 1,085.3 |
| 10/08(木) | 1,043 | 1,050 | 1,033 | 1,045 | 252,600 | 1,044.6 | 1,088.6 |
| 10/07(水) | 1,045 | 1,059 | 1,044 | 1,046 | 169,900 | 1,049.6 | 1,091.4 |
| 10/06(火) | 1,048 | 1,055 | 1,041 | 1,048 | 127,300 | 1,058.8 | 1,094.0 |
| 10/05(月) | 1,045 | 1,049 | 1,039 | 1,041 | 185,700 | 1,066.2 | 1,097.0 |
| 10/02(金) | 1,065 | 1,065 | 1,036 | 1,043 | 275,500 | 1,081.0 | 1,099.7 |
| 10/01(木) | 1,089 | 1,089 | 1,068 | 1,070 | 264,000 | 1,096.2 | 1,102.7 |
| 09/30(水) | 1,085 | 1,094 | 1,080 | 1,092 | 321,600 | 1,104.0 | 1,104.5 |
| 09/29(火) | 1,096 | 1,096 | 1,080 | 1,085 | 531,100 | 1,107.2 | 1,105.1 |
| 09/28(月) | 1,125 | 1,130 | 1,115 | 1,115 | 1,114,600 | 1,113.0 | 1,105.2 |
| 09/25(金) | 1,117 | 1,122 | 1,113 | 1,119 | 516,800 | 1,109.2 | 1,104.9 |
| 09/24(木) | 1,107 | 1,115 | 1,106 | 1,109 | 662,100 | 1,104.6 | 1,104.0 |
| 09/18(金) | 1,118 | 1,119 | 1,102 | 1,108 | 388,600 | 1,100.2 | 1,103.4 |
| 09/17(木) | 1,105 | 1,115 | 1,102 | 1,114 | 344,700 | 1,093.2 | 1,101.8 |
| 09/16(水) | 1,100 | 1,104 | 1,096 | 1,096 | 249,900 | 1,082.6 | 1,099.0 |
| 09/15(火) | 1,088 | 1,098 | 1,085 | 1,096 | 328,600 | 1,077.4 | 1,097.2 |
| 09/14(月) | 1,073 | 1,087 | 1,070 | 1,087 | 319,400 | 1,074.0 | 1,095.0 |
| 09/11(金) | 1,049 | 1,077 | 1,046 | 1,073 | 408,000 | 1,079.6 | 1,093.2 |
| 09/10(木) | 1,060 | 1,066 | 1,051 | 1,061 | 450,200 | 1,089.0 | 1,092.0 |
| 09/09(水) | 1,071 | 1,076 | 1,063 | 1,070 | 355,000 | 1,099.8 | 1,090.7 |
| 09/08(火) | 1,111 | 1,111 | 1,077 | 1,079 | 468,700 | 1,113.8 | 1,089.3 |
| 09/07(月) | 1,126 | 1,131 | 1,115 | 1,115 | 428,000 | 1,123.4 | 1,087.6 |
| 09/04(金) | 1,120 | 1,124 | 1,112 | 1,120 | 270,400 | 1,123.4 | 1,084.7 |
| 09/02(水) | 1,134 | 1,134 | 1,112 | 1,115 | 307,600 | 1,121.6 | 1,081.4 |
| 09/01(火) | 1,125 | 1,146 | 1,119 | 1,140 | 318,800 | 1,123.6 | 1,077.6 |
| 08/31(月) | 1,114 | 1,127 | 1,111 | 1,127 | 253,200 | 1,117.2 | 1,072.7 |
| 08/28(金) | 1,107 | 1,119 | 1,105 | 1,115 | 217,000 | 1,115.2 | 1,067.6 |
| 08/27(木) | 1,126 | 1,130 | 1,109 | 1,111 | 256,800 | 1,115.4 | 1,063.4 |
| 08/26(水) | 1,119 | 1,129 | 1,119 | 1,125 | 170,900 | 1,114.6 | 1,059.8 |
| 08/25(火) | 1,120 | 1,122 | 1,106 | 1,108 | 180,500 | 1,106.8 | 1,055.0 |
| 08/24(月) | 1,122 | 1,128 | 1,111 | 1,117 | 241,600 | 1,106.8 | 1,050.0 |
| 08/21(金) | 1,107 | 1,118 | 1,105 | 1,116 | 250,300 | 1,102.8 | 1,045.0 |
| 08/20(木) | 1,094 | 1,110 | 1,090 | 1,107 | 233,600 | 1,098.4 | 1,039.8 |
| 08/19(水) | 1,103 | 1,105 | 1,081 | 1,086 | 268,600 | 1,090.4 | 1,034.6 |
| 08/18(火) | 1,100 | 1,114 | 1,097 | 1,108 | 208,200 | 1,082.0 | 1,029.6 |
| 08/17(月) | 1,099 | 1,108 | 1,094 | 1,097 | 273,000 | 1,071.0 | 1,024.1 |
| 08/14(金) | 1,070 | 1,094 | 1,068 | 1,094 | 309,400 | 1,059.4 | 1,018.7 |
| 08/13(木) | 1,050 | 1,069 | 1,050 | 1,067 | 283,800 | 1,049.0 | 1,014.0 |
| 08/12(水) | 1,057 | 1,058 | 1,041 | 1,044 | 182,500 | 1,044.2 | 1,011.1 |
| 08/10(月) | 1,048 | 1,053 | 1,035 | 1,053 | 259,000 | 1,041.2 | 1,009.4 |
| 08/07(金) | 1,045 | 1,051 | 1,038 | 1,039 | 201,700 | 1,037.6 | 1,006.9 |
| 08/06(木) | 1,041 | 1,059 | 1,040 | 1,042 | 201,600 | 1,037.2 | 1,004.4 |
| 08/05(水) | 1,030 | 1,043 | 1,029 | 1,043 | 254,000 | 1,037.2 | 1,000.5 |
| 08/04(火) | 1,024 | 1,039 | 1,021 | 1,029 | 251,200 | 1,036.2 | 996.4 |
| 08/03(月) | 1,047 | 1,048 | 1,013 | 1,035 | 510,300 | 1,034.4 | 993.0 |
| 07/31(金) | 1,025 | 1,050 | 1,017 | 1,037 | 621,100 | 1,031.0 | 989.4 |
| 07/30(木) | 1,032 | 1,046 | 1,016 | 1,042 | 422,200 | 1,023.6 | 985.6 |
| 07/29(水) | 1,028 | 1,038 | 1,018 | 1,038 | 274,000 | 1,017.2 | 981.1 |
| 07/28(火) | 1,021 | 1,024 | 1,013 | 1,020 | 228,800 | 1,013.4 | 976.9 |
| 07/27(月) | 1,010 | 1,018 | 1,007 | 1,018 | 131,500 | 1,010.8 | 974.2 |
| 07/24(金) | 1,002 | 1,005 | 997 | 1,000 | 140,100 | 1,003.4 | 971.7 |
| 07/23(木) | 1,010 | 1,018 | 1,004 | 1,010 | 174,300 | 1,001.8 | 969.9 |
| 07/22(水) | 1,011 | 1,035 | 1,006 | 1,019 | 229,600 | 997.4 | 968.0 |
| 07/21(火) | 990 | 1,010 | 988 | 1,007 | 281,900 | 988.6 | 965.7 |
| 07/17(金) | 990 | 994 | 967 | 981 | 252,500 | 979.6 | 964.3 |
| 07/16(木) | 989 | 1,002 | 988 | 992 | 267,400 | 977.6 | 963.3 |
| 07/15(水) | 980 | 988 | 976 | 988 | 205,200 | 971.4 | 961.8 |
| 07/14(火) | 973 | 975 | 965 | 975 | 182,300 | 969.0 | 960.3 |
| 07/13(月) | 976 | 980 | 959 | 962 | 252,000 | 973.2 | 960.0 |
| 07/10(金) | 970 | 973 | 961 | 971 | 207,700 | 980.8 | 959.8 |
| 07/09(木) | 966 | 967 | 954 | 961 | 244,800 | 984.8 | 959.6 |
| 07/08(水) | 995 | 996 | 971 | 976 | 278,600 | 988.0 | 959.4 |
| 07/07(火) | 1,010 | 1,013 | 995 | 996 | 338,400 | 981.8 | 958.9 |
| 07/06(月) | 1,001 | 1,013 | 993 | 1,000 | 270,100 | 970.6 | 957.2 |
| 07/03(金) | 988 | 998 | 983 | 991 | 278,200 | 959.2 | 956.7 |
| 07/02(木) | 959 | 983 | 955 | 977 | 410,100 | 950.0 | 957.6 |
| 07/01(水) | 952 | 955 | 944 | 945 | 166,600 | 943.4 | 958.6 |
| 06/30(火) | 944 | 946 | 935 | 940 | 638,100 | 940.0 | 960.7 |
| 06/29(月) | 951 | 954 | 932 | 943 | 185,400 | 938.6 | 962.6 |
| 06/26(金) | 940 | 951 | 935 | 945 | 157,100 | 940.4 | 964.8 |
| 06/25(木) | 940 | 952 | 932 | 944 | 259,000 | 942.6 | 967.4 |
| 06/24(水) | 936 | 945 | 927 | 928 | 219,800 | 945.0 | 970.1 |
| 06/23(火) | 959 | 959 | 933 | 933 | 296,200 | 951.6 | 973.4 |
| 06/22(月) | 956 | 960 | 950 | 952 | 201,600 | 957.6 | 977.6 |
| 06/19(金) | 952 | 960 | 952 | 956 | 191,100 | 961.4 | 982.1 |
| 06/18(木) | 959 | 965 | 952 | 956 | 202,000 | 961.6 | 985.6 |
| 06/17(水) | 972 | 972 | 959 | 961 | 268,300 | 961.2 | 988.3 |
| 06/16(火) | 979 | 986 | 960 | 963 | 273,800 | 959.0 | 990.6 |
| 06/15(月) | 972 | 981 | 968 | 971 | 180,800 | 959.8 | 992.7 |
| 06/12(金) | 961 | 964 | 953 | 957 | 169,300 | 957.4 | 994.2 |
| 06/11(木) | 950 | 957 | 939 | 954 | 275,700 | 959.0 | 995.7 |
| 06/10(水) | 964 | 973 | 950 | 950 | 326,000 | 959.2 | 996.6 |
| 06/09(火) | 969 | 984 | 964 | 967 | 198,200 | 962.2 | 997.6 |
| 06/08(月) | 955 | 966 | 946 | 959 | 265,100 | 959.6 | 997.9 |
| 06/05(金) | 958 | 965 | 955 | 965 | 153,900 | 965.0 | 999.1 |
| 06/04(木) | 959 | 966 | 953 | 955 | 152,000 | 975.0 | 997.9 |
| 06/03(水) | 962 | 972 | 958 | 965 | 156,100 | 984.4 | 997.3 |
| 06/02(火) | 972 | 972 | 942 | 954 | 257,900 | 990.6 | 997.0 |
| 06/01(月) | 1,015 | 1,015 | 980 | 986 | 351,000 | 997.2 | 997.4 |
| 05/29(金) | 1,008 | 1,022 | 1,007 | 1,015 | 170,500 | 999.6 | 997.2 |
| 05/28(木) | 1,003 | 1,019 | 995 | 1,002 | 214,900 | 999.0 | 996.0 |
| 05/27(水) | 995 | 1,003 | 987 | 996 | 157,600 | 1,000.8 | 995.3 |
| 05/26(火) | 999 | 1,001 | 984 | 987 | 202,700 | 1,003.4 | 995.0 |
| 05/25(月) | 1,010 | 1,020 | 992 | 998 | 414,100 | 1,013.8 | 995.1 |
| 05/22(金) | 1,015 | 1,017 | 1,004 | 1,012 | 156,000 | 1,027.2 | 994.8 |
| 05/21(木) | 1,019 | 1,035 | 1,011 | 1,011 | 169,600 | 1,033.2 | 993.6 |
| 05/20(水) | 1,031 | 1,035 | 999 | 1,009 | 277,200 | 1,036.0 | 993.2 |
| 05/19(火) | 1,077 | 1,079 | 1,039 | 1,039 | 307,400 | 1,038.0 | 993.0 |
| 05/18(月) | 1,042 | 1,073 | 1,034 | 1,065 | 506,100 | 1,033.2 | 992.1 |
| 05/15(金) | 1,032 | 1,047 | 1,027 | 1,042 | 314,000 | 1,021.8 | 989.3 |
| 05/14(木) | 1,019 | 1,032 | 1,014 | 1,025 | 207,100 | 1,012.4 | 987.6 |
| 05/13(水) | 1,011 | 1,034 | 1,008 | 1,019 | 298,400 | 1,002.8 | 986.0 |
| 05/12(火) | 1,005 | 1,019 | 1,004 | 1,015 | 249,700 | 993.6 | 984.4 |
| 05/11(月) | 995 | 1,013 | 990 | 1,008 | 343,600 | 985.6 | 983.6 |
| 05/08(金) | 977 | 996 | 973 | 995 | 371,400 | 982.0 | 981.6 |
| 05/07(木) | 983 | 988 | 973 | 977 | 317,100 | 970.0 | 980.0 |
| 05/01(金) | 975 | 980 | 964 | 973 | 306,400 | 962.6 | 980.0 |
| 04/30(木) | 980 | 983 | 969 | 975 | 496,000 | 959.4 | 979.8 |
| 04/28(火) | 960 | 990 | 941 | 990 | 684,900 | 957.0 | 980.0 |
| 04/27(月) | 938 | 953 | 935 | 935 | 478,000 | 955.4 | 979.1 |
| 04/24(金) | 953 | 960 | 938 | 940 | 205,100 | 965.6 | 979.6 |
| 04/23(木) | 961 | 963 | 946 | 957 | 297,100 | 974.4 | 980.7 |
| 04/22(水) | 975 | 977 | 963 | 963 | 232,100 | 980.8 | 982.1 |
| 04/21(火) | 987 | 988 | 976 | 982 | 195,000 | 986.0 | 982.6 |
| 04/20(月) | 995 | 997 | 983 | 986 | 135,100 | 987.6 | 982.1 |
| 04/17(金) | 986 | 991 | 984 | 984 | 101,600 | 986.6 | 981.7 |
| 04/16(木) | 993 | 1,000 | 989 | 989 | 144,700 | 990.0 | 982.4 |
| 04/15(水) | 1,002 | 1,005 | 984 | 989 | 213,100 | 993.0 | 983.5 |
| 04/14(火) | 988 | 992 | 980 | 990 | 271,800 | 998.6 | 984.7 |
| 04/13(月) | 1,000 | 1,006 | 978 | 981 | 214,000 | 999.6 | 985.1 |
| 04/10(金) | 1,006 | 1,015 | 997 | 1,001 | 174,900 | 1,003.2 | 987.7 |
| 04/09(木) | 1,018 | 1,021 | 1,004 | 1,004 | 219,400 | 1,000.0 | 989.8 |
| 04/08(水) | 1,010 | 1,018 | 1,005 | 1,017 | 265,600 | 995.4 | 990.8 |
| 04/07(火) | 999 | 1,006 | 991 | 995 | 170,000 | 990.6 | 993.7 |
| 04/06(月) | 993 | 1,001 | 990 | 999 | 169,200 | 983.2 | 999.7 |
| 04/03(金) | 984 | 996 | 984 | 985 | 188,500 | 974.8 | 1,005.6 |
| 04/02(木) | 993 | 1,009 | 981 | 981 | 240,700 | 972.8 | 1,011.1 |
| 04/01(水) | 999 | 999 | 978 | 993 | 226,000 | 970.4 | 1,016.7 |
| 03/31(火) | 950 | 975 | 949 | 958 | 212,700 | 967.6 | 1,021.3 |
| 03/30(月) | 933 | 959 | 926 | 957 | 426,500 | 969.8 | 1,026.8 |
| 03/27(金) | 970 | 987 | 966 | 975 | 341,600 | 967.6 | 1,034.0 |
| 03/26(木) | 979 | 984 | 962 | 969 | 233,400 | 966.4 | 1,039.6 |
| 03/25(水) | 997 | 1,001 | 978 | 979 | 321,100 | 971.1 | 1,045.3 |
| 03/24(火) | 960 | 973 | 956 | 969 | 269,100 | 970.1 | 1,050.3 |
| 03/23(月) | 941 | 947 | 924 | 946 | 546,700 | 970.1 | 1,056.3 |
| 03/19(木) | 992 | 992 | 964 | 969 | 432,900 | 976.2 | 1,061.8 |
| 03/18(水) | 987 | 995 | 984 | 993 | 110,800 | 982.8 | 1,066.5 |
| 03/17(火) | 983 | 985 | 973 | 974 | 199,600 | 987.5 | 1,069.5 |
| 03/16(月) | 976 | 980 | 957 | 969 | 253,200 | 996.5 | 1,073.1 |
| 03/13(金) | 983 | 990 | 973 | 976 | 335,900 | 1,002.7 | 1,076.0 |
| 03/12(木) | 1,013 | 1,016 | 997 | 1,002 | 254,800 | 1,016.6 | 1,078.4 |
| 03/11(水) | 1,035 | 1,040 | 1,016 | 1,016 | 211,000 | 1,026.8 | 1,078.8 |
| 03/10(火) | 1,018 | 1,027 | 1,004 | 1,019 | 216,800 | 1,029.3 | 1,078.6 |
| 03/09(月) | 977 | 1,005 | 973 | 1,000 | 448,500 | 1,043.8 | 1,078.4 |
| 03/06(金) | 1,039 | 1,048 | 1,024 | 1,045 | 333,500 | 1,072.7 | 1,078.8 |
| 03/05(木) | 1,075 | 1,075 | 1,043 | 1,053 | 262,900 | 1,092.8 | 1,077.2 |
| 03/04(水) | 1,062 | 1,067 | 1,006 | 1,029 | 539,400 | 1,106.7 | 1,076.5 |
| 03/03(火) | 1,131 | 1,139 | 1,090 | 1,091 | 283,900 | 1,125.3 | 1,077.1 |
| 03/02(月) | 1,117 | 1,147 | 1,109 | 1,145 | 412,700 | 1,128.6 | 1,076.5 |
| 02/27(金) | 1,123 | 1,152 | 1,114 | 1,146 | 391,600 | 1,118.4 | 1,073.7 |
| 02/26(木) | 1,122 | 1,134 | 1,116 | 1,123 | 260,500 | 1,116.9 | 1,070.5 |
| 02/25(水) | 1,108 | 1,122 | 1,094 | 1,122 | 267,400 | 1,115.1 | 1,068.0 |
| 02/24(火) | 1,102 | 1,123 | 1,098 | 1,108 | 251,500 | 1,113.5 | 1,066.2 |
| 02/20(金) | 1,127 | 1,132 | 1,093 | 1,094 | 245,200 | 1,112.8 | 1,065.8 |
| 02/19(木) | 1,114 | 1,140 | 1,113 | 1,138 | 251,800 | 1,117.4 | 1,065.6 |
| 02/18(水) | 1,119 | 1,123 | 1,110 | 1,114 | 212,800 | 1,106.3 | 1,063.3 |
| 02/17(火) | 1,103 | 1,117 | 1,091 | 1,114 | 237,400 | 1,101.2 | 1,061.1 |
| 02/16(月) | 1,123 | 1,124 | 1,097 | 1,104 | 227,100 | 1,092.0 | 1,058.3 |
| 02/13(金) | 1,093 | 1,120 | 1,090 | 1,118 | 656,500 | 1,083.6 | 1,054.9 |
| 02/12(木) | 1,088 | 1,088 | 1,077 | 1,082 | 302,000 | 1,068.8 | 1,051.4 |
| 02/10(火) | 1,069 | 1,088 | 1,069 | 1,088 | 312,500 | 1,059.6 | 1,049.6 |
| 02/09(月) | 1,090 | 1,091 | 1,061 | 1,068 | 286,100 | 1,044.2 | 1,047.7 |
| 02/06(金) | 1,039 | 1,065 | 1,033 | 1,062 | 241,300 | 1,032.8 | 1,045.9 |
| 02/05(木) | 1,059 | 1,062 | 1,040 | 1,043 | 252,400 | 1,023.5 | 1,044.3 |
| 02/04(水) | 1,026 | 1,049 | 1,018 | 1,037 | 329,300 | 1,016.6 | 1,043.1 |
| 02/03(火) | 1,010 | 1,014 | 992 | 1,011 | 635,500 | 1,010.6 | 1,042.3 |
| 02/02(月) | 1,034 | 1,046 | 1,005 | 1,011 | 362,400 | 1,015.3 | 1,042.9 |
| 01/30(金) | 1,021 | 1,023 | 1,014 | 1,015 | 183,800 | 1,021.7 | 1,043.7 |
| 01/29(木) | 1,003 | 1,014 | 992 | 1,009 | 181,600 | 1,033.8 | 1,045.0 |
| 01/28(水) | 1,026 | 1,026 | 1,006 | 1,006 | 212,400 | 1,047.1 | 1,046.4 |
| 01/27(火) | 1,036 | 1,055 | 1,028 | 1,035 | 196,600 | 1,059.2 | 1,047.0 |
| 01/26(月) | 1,046 | 1,053 | 1,041 | 1,043 | 209,000 | 1,064.1 | 1,046.2 |
| 01/23(金) | 1,076 | 1,079 | 1,063 | 1,076 | 172,400 | 1,070.7 | 1,045.0 |
| 01/22(木) | 1,075 | 1,081 | 1,066 | 1,076 | 242,200 | 1,075.4 | 1,042.8 |
| 01/21(水) | 1,045 | 1,067 | 1,035 | 1,067 | 177,700 | 1,078.0 | 1,039.8 |
| 01/20(火) | 1,072 | 1,074 | 1,056 | 1,059 | 119,600 | 1,080.7 | 1,036.0 |
| 01/19(月) | 1,098 | 1,098 | 1,063 | 1,077 | 220,600 | 1,080.5 | 1,032.8 |
| 01/16(金) | 1,084 | 1,100 | 1,080 | 1,099 | 188,900 | 1,074.3 | 1,028.7 |
| 01/15(木) | 1,081 | 1,088 | 1,075 | 1,088 | 238,000 | 1,058.0 | 1,024.2 |
| 01/14(水) | 1,065 | 1,081 | 1,059 | 1,081 | 263,600 | 1,046.5 | 1,019.5 |
| 01/13(火) | 1,057 | 1,068 | 1,046 | 1,058 | 290,800 | 1,037.7 | 1,015.8 |
| 01/09(金) | 1,035 | 1,046 | 1,031 | 1,045 | 248,600 | 1,034.2 | 1,012.6 |
| 01/08(木) | 1,028 | 1,032 | 1,018 | 1,018 | 139,200 | 1,029.7 | 1,010.1 |
| 01/07(水) | 1,021 | 1,039 | 1,019 | 1,031 | 199,200 | 1,030.9 | 1,009.0 |
| 01/06(火) | 1,052 | 1,056 | 1,033 | 1,037 | 258,100 | 1,027.4 | 1,007.8 |
| 01/05(月) | 1,036 | 1,052 | 1,030 | 1,040 | 245,400 | 1,023.5 | 1,005.9 |
| 12/30(火) | 1,020 | 1,029 | 1,015 | 1,023 | 118,500 | 1,020.3 | 1,003.3 |
| 12/29(月) | 1,017 | 1,027 | 1,014 | 1,024 | 130,400 | 1,022.3 | 1,000.6 |
| 12/26(金) | 1,023 | 1,023 | 1,009 | 1,013 | 127,600 | 1,027.0 | 997.6 |
| 12/25(木) | 1,027 | 1,030 | 1,014 | 1,017 | 100,600 | 1,032.8 | 994.6 |
| 12/24(水) | 1,036 | 1,038 | 1,021 | 1,025 | 127,500 | 1,033.8 | 991.1 |
| 12/23(火) | 1,046 | 1,049 | 1,028 | 1,033 | 194,300 | 1,031.9 | 987.4 |
| 12/22(月) | 1,062 | 1,063 | 1,044 | 1,047 | 229,600 | 1,027.8 | 984.2 |
| 12/19(金) | 1,022 | 1,052 | 1,022 | 1,042 | 387,100 | 1,022.7 | 980.5 |
| 12/18(木) | 1,017 | 1,026 | 1,011 | 1,022 | 185,300 | 1,014.5 | 976.8 |
| 12/17(水) | 1,024 | 1,024 | 1,005 | 1,015 | 172,700 | 1,004.5 | 973.6 |
| 12/16(火) | 1,028 | 1,035 | 1,003 | 1,012 | 247,800 | 996.9 | 970.4 |
| 12/15(月) | 1,001 | 1,024 | 996 | 1,022 | 142,200 | 989.3 | 967.1 |
| 12/12(金) | 986 | 1,001 | 982 | 1,001 | 204,400 | 982.2 | 963.1 |
| 12/11(木) | 991 | 991 | 971 | 972 | 102,900 | 976.2 | 959.8 |
| 12/10(水) | 979 | 994 | 977 | 977 | 153,600 | 979.5 | 957.2 |
| 12/09(火) | 985 | 990 | 974 | 974 | 115,400 | 979.5 | 954.9 |
| 12/08(月) | 971 | 989 | 971 | 987 | 118,000 | 981.5 | 952.8 |
| 12/05(金) | 978 | 983 | 966 | 971 | 165,400 | 982.2 | 951.8 |
| 12/04(木) | 975 | 995 | 972 | 989 | 164,100 | 988.1 | 950.6 |
| 12/03(水) | 981 | 987 | 977 | 977 | 158,100 | 988.1 | 949.3 |
| 12/02(火) | 991 | 996 | 983 | 984 | 158,500 | 988.1 | 949.5 |
| 12/01(月) | 1,005 | 1,011 | 987 | 991 | 226,700 | 982.0 | 949.1 |
| 11/28(金) | 989 | 1,004 | 989 | 1,000 | 188,600 | 974.0 | 948.4 |
| 11/27(木) | 985 | 994 | 984 | 989 | 248,200 | 961.5 | 947.1 |
| 11/26(水) | 962 | 981 | 954 | 977 | 224,400 | 949.8 | 944.9 |
| 11/25(火) | 959 | 960 | 948 | 954 | 175,000 | 940.8 | - |
| 11/21(金) | 923 | 955 | 923 | 951 | 191,400 | 940.4 | - |
| 11/20(木) | 945 | 947 | 937 | 938 | 128,000 | 941.2 | - |
| 11/19(水) | 933 | 941 | 918 | 930 | 147,700 | 943.9 | - |
| 11/18(火) | 948 | 956 | 931 | 932 | 158,600 | 946.1 | - |
| 11/17(月) | 950 | 956 | 939 | 952 | 170,300 | 946.5 | - |
| 11/14(金) | 944 | 959 | 942 | 954 | 146,300 | 942.6 | - |
| 11/13(木) | 946 | 955 | 943 | 952 | 144,400 | 935.9 | - |
| 11/12(水) | 934 | 948 | 932 | 941 | 218,900 | 929.5 | - |
| 11/11(火) | 935 | 937 | 920 | 934 | 164,300 | 922.6 | - |
| 11/10(月) | 923 | 936 | 923 | 932 | 192,200 | 919.5 | - |
| 11/07(金) | 916 | 923 | 907 | 921 | 187,100 | 917.8 | - |
| 11/06(木) | 905 | 933 | 904 | 919 | 283,400 | 925.8 | - |
| 11/05(水) | 910 | 912 | 888 | 907 | 351,600 | 929.9 | - |
| 11/04(火) | 916 | 928 | 900 | 918 | 517,300 | 939.6 | - |
| 10/31(金) | 921 | 945 | 916 | 923 | 712,900 | 952.7 | - |
| 10/30(木) | 949 | 962 | 941 | 961 | 683,900 | 962.5 | - |
| 10/29(水) | 958 | 960 | 939 | 940 | 221,100 | 965.0 | - |
| 10/28(火) | 979 | 979 | 952 | 955 | 247,600 | 970.5 | - |
| 10/27(月) | 987 | 990 | 977 | 984 | 211,600 | 966.2 | - |
| 10/24(金) | 973 | 975 | 965 | 972 | 135,200 | 957.2 | - |
| 10/23(木) | 963 | 975 | 960 | 974 | 229,200 | 947.5 | - |
| 10/22(水) | 943 | 968 | 935 | 967 | 369,300 | 939.6 | - |
| 10/21(火) | 942 | 943 | 931 | 934 | 331,500 | 932.0 | - |
