?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,290 | 1,291 | 1,267 | 1,270 | 92,900 | 1,282.4 | 1,295.3 |
| 10/20(火) | 1,281 | 1,291 | 1,265 | 1,273 | 95,000 | 1,282.8 | 1,295.3 |
| 10/19(月) | 1,304 | 1,304 | 1,280 | 1,287 | 137,100 | 1,283.0 | 1,296.3 |
| 10/16(金) | 1,284 | 1,297 | 1,277 | 1,294 | 167,900 | 1,277.4 | 1,297.0 |
| 10/15(木) | 1,261 | 1,288 | 1,255 | 1,288 | 226,500 | 1,271.4 | 1,299.4 |
| 10/14(水) | 1,274 | 1,278 | 1,267 | 1,272 | 114,300 | 1,271.0 | 1,301.9 |
| 10/13(火) | 1,265 | 1,279 | 1,258 | 1,274 | 103,300 | 1,276.0 | 1,305.0 |
| 10/09(金) | 1,264 | 1,270 | 1,258 | 1,259 | 113,900 | 1,277.4 | 1,309.6 |
| 10/08(木) | 1,286 | 1,286 | 1,264 | 1,264 | 148,100 | 1,281.2 | 1,312.8 |
| 10/07(水) | 1,288 | 1,297 | 1,284 | 1,286 | 101,500 | 1,288.8 | 1,315.7 |
| 10/06(火) | 1,289 | 1,302 | 1,280 | 1,297 | 87,700 | 1,293.0 | 1,317.5 |
| 10/05(月) | 1,281 | 1,287 | 1,278 | 1,281 | 126,800 | 1,290.8 | 1,319.4 |
| 10/02(金) | 1,299 | 1,299 | 1,270 | 1,278 | 133,300 | 1,299.8 | 1,322.1 |
| 10/01(木) | 1,301 | 1,303 | 1,285 | 1,302 | 142,800 | 1,312.6 | 1,324.9 |
| 09/30(水) | 1,298 | 1,312 | 1,293 | 1,307 | 124,600 | 1,318.0 | 1,326.5 |
| 09/29(火) | 1,289 | 1,296 | 1,282 | 1,286 | 198,900 | 1,320.8 | 1,327.9 |
| 09/28(月) | 1,347 | 1,347 | 1,326 | 1,326 | 256,800 | 1,331.4 | 1,328.8 |
| 09/25(金) | 1,338 | 1,342 | 1,334 | 1,342 | 123,900 | 1,329.6 | 1,328.9 |
| 09/24(木) | 1,334 | 1,338 | 1,327 | 1,329 | 168,100 | 1,324.0 | 1,327.9 |
| 09/18(金) | 1,340 | 1,343 | 1,316 | 1,321 | 156,200 | 1,317.6 | 1,327.9 |
| 09/17(木) | 1,320 | 1,339 | 1,320 | 1,339 | 161,400 | 1,309.2 | 1,326.9 |
| 09/16(水) | 1,316 | 1,328 | 1,312 | 1,317 | 205,600 | 1,295.4 | 1,324.9 |
| 09/15(火) | 1,296 | 1,316 | 1,295 | 1,314 | 102,500 | 1,291.6 | 1,324.4 |
| 09/14(月) | 1,279 | 1,297 | 1,276 | 1,297 | 150,900 | 1,290.0 | 1,323.2 |
| 09/11(金) | 1,260 | 1,282 | 1,259 | 1,279 | 193,600 | 1,301.2 | 1,324.8 |
| 09/10(木) | 1,260 | 1,272 | 1,245 | 1,270 | 305,300 | 1,315.4 | 1,326.4 |
| 09/09(水) | 1,303 | 1,310 | 1,294 | 1,298 | 150,900 | 1,331.6 | 1,327.0 |
| 09/08(火) | 1,351 | 1,352 | 1,306 | 1,306 | 175,100 | 1,349.4 | 1,327.3 |
| 09/07(月) | 1,353 | 1,364 | 1,350 | 1,353 | 82,800 | 1,356.4 | 1,328.5 |
| 09/04(金) | 1,370 | 1,374 | 1,348 | 1,350 | 118,600 | 1,352.8 | 1,328.0 |
| 09/02(水) | 1,385 | 1,385 | 1,348 | 1,351 | 192,300 | 1,349.0 | 1,327.6 |
| 09/01(火) | 1,350 | 1,387 | 1,348 | 1,387 | 235,400 | 1,348.0 | 1,325.8 |
| 08/31(月) | 1,335 | 1,343 | 1,328 | 1,341 | 87,000 | 1,340.2 | 1,322.5 |
| 08/28(金) | 1,331 | 1,342 | 1,330 | 1,335 | 99,900 | 1,341.4 | 1,320.0 |
| 08/27(木) | 1,350 | 1,356 | 1,330 | 1,331 | 210,600 | 1,343.0 | 1,318.9 |
| 08/26(水) | 1,350 | 1,362 | 1,346 | 1,346 | 130,500 | 1,345.2 | 1,318.1 |
| 08/25(火) | 1,349 | 1,352 | 1,339 | 1,348 | 188,500 | 1,337.4 | 1,316.1 |
| 08/24(月) | 1,346 | 1,359 | 1,342 | 1,347 | 128,900 | 1,333.6 | 1,312.4 |
| 08/21(金) | 1,340 | 1,347 | 1,333 | 1,343 | 104,600 | 1,327.8 | 1,309.4 |
| 08/20(木) | 1,317 | 1,344 | 1,317 | 1,342 | 133,500 | 1,324.8 | 1,306.6 |
| 08/19(水) | 1,325 | 1,325 | 1,303 | 1,307 | 184,400 | 1,315.6 | 1,303.2 |
| 08/18(火) | 1,315 | 1,332 | 1,315 | 1,329 | 104,000 | 1,312.2 | 1,300.9 |
| 08/17(月) | 1,329 | 1,334 | 1,314 | 1,318 | 120,400 | 1,307.0 | 1,298.1 |
| 08/14(金) | 1,296 | 1,328 | 1,294 | 1,328 | 173,500 | 1,300.4 | 1,295.1 |
| 08/13(木) | 1,295 | 1,308 | 1,289 | 1,296 | 136,400 | 1,302.2 | 1,292.2 |
| 08/12(水) | 1,310 | 1,310 | 1,283 | 1,290 | 124,500 | 1,306.6 | 1,291.4 |
| 08/10(月) | 1,307 | 1,308 | 1,283 | 1,303 | 185,600 | 1,305.6 | 1,290.6 |
| 08/07(金) | 1,291 | 1,302 | 1,265 | 1,285 | 334,800 | 1,306.4 | 1,288.6 |
| 08/06(木) | 1,310 | 1,346 | 1,307 | 1,337 | 165,000 | 1,316.6 | 1,287.2 |
| 08/05(水) | 1,299 | 1,326 | 1,299 | 1,318 | 196,800 | 1,317.4 | 1,282.6 |
| 08/04(火) | 1,302 | 1,310 | 1,285 | 1,285 | 178,500 | 1,321.6 | 1,278.2 |
| 08/03(月) | 1,324 | 1,324 | 1,286 | 1,307 | 191,800 | 1,325.6 | 1,276.2 |
| 07/31(金) | 1,333 | 1,349 | 1,320 | 1,336 | 214,400 | 1,325.4 | 1,272.8 |
| 07/30(木) | 1,329 | 1,342 | 1,318 | 1,341 | 160,100 | 1,314.0 | 1,267.7 |
| 07/29(水) | 1,314 | 1,347 | 1,310 | 1,339 | 215,900 | 1,307.0 | 1,262.4 |
| 07/28(火) | 1,300 | 1,309 | 1,296 | 1,305 | 110,000 | 1,301.6 | 1,256.7 |
| 07/27(月) | 1,285 | 1,306 | 1,285 | 1,306 | 96,400 | 1,299.6 | 1,253.0 |
| 07/24(金) | 1,300 | 1,300 | 1,274 | 1,279 | 101,500 | 1,289.6 | 1,249.0 |
| 07/23(木) | 1,310 | 1,320 | 1,304 | 1,306 | 106,700 | 1,288.4 | 1,246.6 |
| 07/22(水) | 1,303 | 1,318 | 1,296 | 1,312 | 139,600 | 1,281.4 | 1,243.2 |
| 07/21(火) | 1,265 | 1,310 | 1,264 | 1,295 | 238,500 | 1,270.8 | 1,239.3 |
| 07/17(金) | 1,268 | 1,273 | 1,244 | 1,256 | 124,800 | 1,261.6 | 1,236.4 |
| 07/16(木) | 1,271 | 1,281 | 1,269 | 1,273 | 90,500 | 1,262.0 | 1,234.3 |
| 07/15(水) | 1,261 | 1,274 | 1,261 | 1,271 | 93,800 | 1,256.2 | 1,231.6 |
| 07/14(火) | 1,255 | 1,263 | 1,254 | 1,259 | 83,900 | 1,252.8 | 1,229.4 |
| 07/13(月) | 1,266 | 1,276 | 1,248 | 1,249 | 127,900 | 1,256.6 | 1,227.6 |
| 07/10(金) | 1,250 | 1,265 | 1,250 | 1,258 | 93,500 | 1,260.8 | 1,226.3 |
| 07/09(木) | 1,253 | 1,261 | 1,240 | 1,244 | 107,900 | 1,259.6 | 1,225.5 |
| 07/08(水) | 1,280 | 1,280 | 1,254 | 1,254 | 107,300 | 1,261.0 | 1,225.4 |
| 07/07(火) | 1,280 | 1,287 | 1,276 | 1,278 | 145,000 | 1,254.6 | 1,226.1 |
| 07/06(月) | 1,260 | 1,280 | 1,260 | 1,270 | 92,300 | 1,240.6 | 1,225.6 |
| 07/03(金) | 1,251 | 1,259 | 1,241 | 1,252 | 87,000 | 1,233.6 | 1,226.0 |
| 07/02(木) | 1,230 | 1,255 | 1,229 | 1,251 | 183,900 | 1,227.2 | 1,227.8 |
| 07/01(水) | 1,224 | 1,232 | 1,210 | 1,222 | 338,100 | 1,218.8 | 1,229.4 |
| 06/30(火) | 1,237 | 1,237 | 1,208 | 1,208 | 230,500 | 1,216.0 | 1,232.1 |
| 06/29(月) | 1,233 | 1,238 | 1,215 | 1,235 | 257,200 | 1,214.0 | 1,234.6 |
| 06/26(金) | 1,212 | 1,224 | 1,206 | 1,220 | 133,600 | 1,209.6 | 1,235.8 |
| 06/25(木) | 1,210 | 1,218 | 1,203 | 1,209 | 101,300 | 1,206.6 | 1,237.7 |
| 06/24(水) | 1,195 | 1,208 | 1,190 | 1,208 | 166,100 | 1,208.4 | 1,239.8 |
| 06/23(火) | 1,213 | 1,213 | 1,196 | 1,198 | 163,000 | 1,211.0 | 1,241.8 |
| 06/22(月) | 1,205 | 1,226 | 1,205 | 1,213 | 161,700 | 1,214.4 | 1,245.0 |
| 06/19(金) | 1,215 | 1,221 | 1,204 | 1,205 | 143,700 | 1,216.6 | 1,247.0 |
| 06/18(木) | 1,220 | 1,228 | 1,208 | 1,218 | 99,400 | 1,216.2 | 1,249.8 |
| 06/17(水) | 1,214 | 1,230 | 1,213 | 1,221 | 85,800 | 1,213.8 | 1,252.4 |
| 06/16(火) | 1,225 | 1,225 | 1,207 | 1,215 | 99,000 | 1,212.4 | 1,253.6 |
| 06/15(月) | 1,215 | 1,238 | 1,213 | 1,224 | 134,100 | 1,212.6 | 1,259.3 |
| 06/12(金) | 1,214 | 1,225 | 1,203 | 1,203 | 149,900 | 1,211.0 | 1,263.8 |
| 06/11(木) | 1,207 | 1,212 | 1,194 | 1,206 | 182,500 | 1,218.0 | 1,269.0 |
| 06/10(水) | 1,216 | 1,216 | 1,200 | 1,214 | 225,700 | 1,225.2 | 1,273.5 |
| 06/09(火) | 1,223 | 1,236 | 1,208 | 1,216 | 255,200 | 1,236.4 | 1,276.7 |
| 06/08(月) | 1,210 | 1,225 | 1,204 | 1,216 | 221,300 | 1,246.2 | 1,280.4 |
| 06/05(金) | 1,232 | 1,241 | 1,208 | 1,238 | 157,700 | 1,259.2 | 1,284.9 |
| 06/04(木) | 1,260 | 1,267 | 1,240 | 1,242 | 107,400 | 1,271.0 | 1,287.8 |
| 06/03(水) | 1,277 | 1,293 | 1,261 | 1,270 | 189,300 | 1,280.6 | 1,290.9 |
| 06/02(火) | 1,261 | 1,268 | 1,241 | 1,265 | 176,400 | 1,284.6 | 1,293.1 |
| 06/01(月) | 1,297 | 1,297 | 1,270 | 1,281 | 205,300 | 1,285.6 | 1,295.8 |
| 05/29(金) | 1,289 | 1,308 | 1,282 | 1,297 | 156,900 | 1,282.8 | 1,299.3 |
| 05/28(木) | 1,287 | 1,301 | 1,281 | 1,290 | 170,800 | 1,276.6 | 1,302.0 |
| 05/27(水) | 1,266 | 1,290 | 1,266 | 1,290 | 145,300 | 1,270.8 | 1,304.9 |
| 05/26(火) | 1,254 | 1,273 | 1,246 | 1,270 | 111,600 | 1,264.6 | 1,308.6 |
| 05/25(月) | 1,266 | 1,281 | 1,255 | 1,267 | 114,400 | 1,266.2 | 1,313.2 |
| 05/22(金) | 1,273 | 1,273 | 1,255 | 1,266 | 108,000 | 1,265.2 | 1,317.9 |
| 05/21(木) | 1,269 | 1,274 | 1,260 | 1,261 | 105,400 | 1,267.4 | 1,323.0 |
| 05/20(水) | 1,282 | 1,286 | 1,247 | 1,259 | 192,500 | 1,271.8 | 1,328.4 |
| 05/19(火) | 1,264 | 1,280 | 1,262 | 1,278 | 187,200 | 1,270.0 | 1,333.4 |
| 05/18(月) | 1,275 | 1,277 | 1,243 | 1,262 | 176,000 | 1,286.0 | 1,338.2 |
| 05/15(金) | 1,276 | 1,289 | 1,266 | 1,277 | 263,000 | 1,300.8 | 1,342.2 |
| 05/14(木) | 1,250 | 1,283 | 1,247 | 1,283 | 280,000 | 1,312.0 | 1,346.1 |
| 05/13(水) | 1,287 | 1,328 | 1,250 | 1,250 | 584,700 | 1,319.2 | 1,349.2 |
| 05/12(火) | 1,342 | 1,362 | 1,342 | 1,358 | 168,800 | 1,328.0 | 1,353.2 |
| 05/11(月) | 1,334 | 1,351 | 1,332 | 1,336 | 179,100 | 1,318.2 | 1,353.0 |
| 05/08(金) | 1,312 | 1,334 | 1,305 | 1,333 | 142,400 | 1,316.4 | 1,351.6 |
| 05/07(木) | 1,318 | 1,322 | 1,298 | 1,319 | 125,300 | 1,312.0 | 1,349.9 |
| 05/01(金) | 1,309 | 1,310 | 1,282 | 1,294 | 104,800 | 1,312.0 | 1,349.4 |
| 04/30(木) | 1,307 | 1,314 | 1,294 | 1,309 | 112,200 | 1,318.4 | 1,349.5 |
| 04/28(火) | 1,312 | 1,327 | 1,305 | 1,327 | 115,500 | 1,322.8 | 1,348.9 |
| 04/27(月) | 1,307 | 1,316 | 1,300 | 1,311 | 137,500 | 1,331.4 | 1,346.6 |
| 04/24(金) | 1,338 | 1,346 | 1,310 | 1,319 | 104,800 | 1,342.2 | 1,343.1 |
| 04/23(木) | 1,331 | 1,341 | 1,304 | 1,326 | 188,000 | 1,350.8 | 1,340.7 |
| 04/22(水) | 1,355 | 1,363 | 1,330 | 1,331 | 125,500 | 1,361.8 | 1,338.8 |
| 04/21(火) | 1,370 | 1,378 | 1,355 | 1,370 | 188,400 | 1,372.8 | 1,335.6 |
| 04/20(月) | 1,374 | 1,374 | 1,360 | 1,365 | 70,300 | 1,375.8 | 1,331.0 |
| 04/17(金) | 1,381 | 1,381 | 1,356 | 1,362 | 184,000 | 1,381.2 | 1,327.0 |
| 04/16(木) | 1,386 | 1,388 | 1,376 | 1,381 | 81,700 | 1,388.2 | 1,324.3 |
| 04/15(水) | 1,391 | 1,405 | 1,376 | 1,386 | 110,800 | 1,388.6 | 1,322.0 |
| 04/14(火) | 1,392 | 1,406 | 1,374 | 1,385 | 88,300 | 1,391.4 | 1,319.1 |
| 04/13(月) | 1,397 | 1,412 | 1,382 | 1,392 | 130,700 | 1,386.4 | 1,315.7 |
| 04/10(金) | 1,399 | 1,419 | 1,388 | 1,397 | 125,200 | 1,383.0 | 1,313.6 |
| 04/09(木) | 1,400 | 1,403 | 1,383 | 1,383 | 138,000 | 1,375.8 | 1,312.2 |
| 04/08(水) | 1,400 | 1,408 | 1,390 | 1,400 | 129,000 | 1,369.0 | 1,309.9 |
| 04/07(火) | 1,375 | 1,389 | 1,360 | 1,360 | 92,100 | 1,360.0 | 1,310.4 |
| 04/06(月) | 1,354 | 1,383 | 1,354 | 1,375 | 83,500 | 1,348.2 | 1,313.1 |
| 04/03(金) | 1,367 | 1,381 | 1,353 | 1,361 | 82,700 | 1,331.0 | 1,315.9 |
| 04/02(木) | 1,356 | 1,382 | 1,346 | 1,349 | 148,000 | 1,320.0 | 1,318.8 |
| 04/01(水) | 1,333 | 1,355 | 1,325 | 1,355 | 144,400 | 1,309.4 | 1,322.9 |
| 03/31(火) | 1,290 | 1,322 | 1,289 | 1,301 | 181,100 | 1,297.3 | 1,326.9 |
| 03/30(月) | 1,254 | 1,300 | 1,245 | 1,289 | 506,600 | 1,291.3 | 1,332.3 |
| 03/27(金) | 1,308 | 1,322 | 1,294 | 1,306 | 526,800 | 1,277.9 | 1,338.4 |
| 03/26(木) | 1,301 | 1,305 | 1,279 | 1,296 | 239,800 | 1,268.5 | 1,343.1 |
| 03/25(水) | 1,300 | 1,305 | 1,291 | 1,294 | 217,900 | 1,264.9 | 1,347.3 |
| 03/24(火) | 1,260 | 1,271 | 1,247 | 1,271 | 226,200 | 1,256.3 | 1,351.0 |
| 03/23(月) | 1,239 | 1,239 | 1,202 | 1,222 | 317,200 | 1,253.4 | 1,357.4 |
| 03/19(木) | 1,270 | 1,279 | 1,253 | 1,259 | 274,800 | 1,261.8 | 1,366.9 |
| 03/18(水) | 1,271 | 1,281 | 1,267 | 1,279 | 148,000 | 1,269.1 | 1,374.4 |
| 03/17(火) | 1,261 | 1,271 | 1,251 | 1,251 | 137,300 | 1,277.9 | 1,380.2 |
| 03/16(月) | 1,257 | 1,266 | 1,243 | 1,256 | 176,900 | 1,290.4 | 1,386.4 |
| 03/13(金) | 1,266 | 1,279 | 1,258 | 1,264 | 217,300 | 1,299.0 | 1,391.4 |
| 03/12(木) | 1,323 | 1,325 | 1,290 | 1,295 | 148,800 | 1,314.2 | 1,395.5 |
| 03/11(水) | 1,343 | 1,351 | 1,323 | 1,323 | 173,200 | 1,327.5 | 1,397.6 |
| 03/10(火) | 1,324 | 1,326 | 1,301 | 1,314 | 178,000 | 1,328.3 | 1,398.0 |
| 03/09(月) | 1,288 | 1,300 | 1,260 | 1,299 | 271,300 | 1,348.0 | 1,398.8 |
| 03/06(金) | 1,341 | 1,352 | 1,327 | 1,340 | 122,500 | 1,373.5 | 1,399.2 |
| 03/05(木) | 1,367 | 1,387 | 1,355 | 1,362 | 132,300 | 1,394.4 | 1,398.2 |
| 03/04(水) | 1,370 | 1,376 | 1,313 | 1,327 | 277,500 | 1,409.0 | 1,397.0 |
| 03/03(火) | 1,419 | 1,443 | 1,406 | 1,413 | 325,100 | 1,433.9 | 1,397.5 |
| 03/02(月) | 1,427 | 1,458 | 1,422 | 1,426 | 461,500 | 1,442.3 | 1,395.8 |
| 02/27(金) | 1,443 | 1,446 | 1,430 | 1,445 | 162,600 | 1,444.6 | 1,393.1 |
| 02/26(木) | 1,461 | 1,461 | 1,431 | 1,435 | 120,700 | 1,443.8 | 1,388.9 |
| 02/25(水) | 1,466 | 1,471 | 1,444 | 1,451 | 154,600 | 1,441.3 | 1,384.9 |
| 02/24(火) | 1,438 | 1,464 | 1,431 | 1,455 | 110,000 | 1,431.5 | 1,381.4 |
| 02/20(金) | 1,426 | 1,445 | 1,421 | 1,438 | 276,600 | 1,417.8 | 1,377.8 |
| 02/19(木) | 1,425 | 1,442 | 1,411 | 1,441 | 86,500 | 1,416.5 | 1,374.1 |
| 02/18(水) | 1,408 | 1,429 | 1,396 | 1,422 | 107,200 | 1,420.2 | 1,370.2 |
| 02/17(火) | 1,386 | 1,409 | 1,376 | 1,402 | 156,100 | 1,425.1 | 1,367.0 |
| 02/16(月) | 1,432 | 1,432 | 1,386 | 1,386 | 263,300 | 1,429.4 | 1,363.6 |
| 02/13(金) | 1,437 | 1,444 | 1,418 | 1,431 | 208,400 | 1,433.7 | 1,359.8 |
| 02/12(木) | 1,457 | 1,464 | 1,438 | 1,459 | 289,100 | 1,423.3 | 1,355.2 |
| 02/10(火) | 1,423 | 1,449 | 1,423 | 1,447 | 121,200 | 1,404.7 | 1,348.3 |
| 02/09(月) | 1,437 | 1,441 | 1,415 | 1,423 | 131,000 | 1,385.2 | 1,341.5 |
| 02/06(金) | 1,384 | 1,408 | 1,376 | 1,408 | 100,400 | 1,366.8 | 1,334.7 |
| 02/05(木) | 1,388 | 1,395 | 1,376 | 1,379 | 94,100 | 1,352.1 | 1,328.1 |
| 02/04(水) | 1,358 | 1,378 | 1,352 | 1,367 | 136,200 | 1,338.3 | 1,322.0 |
| 02/03(火) | 1,339 | 1,350 | 1,334 | 1,349 | 125,400 | 1,327.7 | 1,316.4 |
| 02/02(月) | 1,355 | 1,366 | 1,325 | 1,331 | 161,500 | 1,324.6 | 1,310.9 |
| 01/30(金) | 1,319 | 1,335 | 1,312 | 1,334 | 89,400 | 1,325.9 | 1,305.9 |
| 01/29(木) | 1,311 | 1,317 | 1,292 | 1,310 | 134,400 | 1,333.0 | 1,301.2 |
| 01/28(水) | 1,320 | 1,322 | 1,302 | 1,314 | 146,800 | 1,343.0 | 1,296.6 |
| 01/27(火) | 1,337 | 1,340 | 1,317 | 1,333 | 152,000 | 1,347.8 | 1,291.3 |
| 01/26(月) | 1,358 | 1,358 | 1,337 | 1,338 | 176,600 | 1,348.4 | 1,285.3 |
| 01/23(金) | 1,360 | 1,373 | 1,352 | 1,370 | 113,200 | 1,353.1 | 1,279.0 |
| 01/22(木) | 1,341 | 1,371 | 1,341 | 1,360 | 128,100 | 1,352.1 | 1,272.1 |
| 01/21(水) | 1,328 | 1,339 | 1,311 | 1,338 | 112,600 | 1,349.6 | 1,265.7 |
| 01/20(火) | 1,353 | 1,353 | 1,333 | 1,336 | 129,000 | 1,350.6 | 1,259.4 |
| 01/19(月) | 1,366 | 1,368 | 1,340 | 1,362 | 119,100 | 1,351.8 | 1,253.7 |
| 01/16(金) | 1,339 | 1,369 | 1,339 | 1,365 | 99,100 | 1,342.8 | 1,246.1 |
| 01/15(木) | 1,339 | 1,351 | 1,328 | 1,347 | 122,500 | 1,328.1 | 1,238.4 |
| 01/14(水) | 1,345 | 1,356 | 1,335 | 1,343 | 144,100 | 1,321.6 | 1,230.5 |
| 01/13(火) | 1,346 | 1,351 | 1,328 | 1,342 | 131,200 | 1,310.5 | 1,223.9 |
| 01/09(金) | 1,304 | 1,325 | 1,303 | 1,317 | 136,400 | 1,297.4 | 1,217.0 |
| 01/08(木) | 1,315 | 1,315 | 1,290 | 1,291 | 196,600 | 1,284.7 | 1,211.8 |
| 01/07(水) | 1,285 | 1,328 | 1,282 | 1,315 | 274,300 | 1,275.1 | 1,207.3 |
| 01/06(火) | 1,291 | 1,303 | 1,284 | 1,287 | 140,400 | 1,257.7 | 1,202.0 |
| 01/05(月) | 1,270 | 1,290 | 1,259 | 1,277 | 226,300 | 1,245.4 | 1,198.1 |
| 12/30(火) | 1,243 | 1,258 | 1,241 | 1,253 | 136,300 | 1,232.1 | 1,195.0 |
| 12/29(月) | 1,241 | 1,250 | 1,232 | 1,243 | 151,700 | 1,223.1 | 1,192.3 |
| 12/26(金) | 1,232 | 1,236 | 1,221 | 1,228 | 90,700 | 1,217.8 | 1,188.7 |
| 12/25(木) | 1,222 | 1,231 | 1,219 | 1,226 | 67,500 | 1,211.2 | 1,185.5 |
| 12/24(水) | 1,210 | 1,215 | 1,204 | 1,210 | 68,200 | 1,202.2 | 1,182.2 |
| 12/23(火) | 1,216 | 1,221 | 1,200 | 1,208 | 104,700 | 1,196.7 | 1,179.5 |
| 12/22(月) | 1,202 | 1,217 | 1,202 | 1,217 | 107,000 | 1,191.4 | 1,177.5 |
| 12/19(金) | 1,181 | 1,195 | 1,175 | 1,195 | 81,600 | 1,187.1 | 1,175.0 |
| 12/18(木) | 1,183 | 1,186 | 1,175 | 1,181 | 57,600 | 1,188.1 | 1,173.5 |
| 12/17(水) | 1,191 | 1,191 | 1,173 | 1,183 | 64,300 | 1,188.5 | 1,173.1 |
| 12/16(火) | 1,199 | 1,202 | 1,179 | 1,182 | 87,000 | 1,190.7 | 1,171.4 |
| 12/15(月) | 1,202 | 1,202 | 1,189 | 1,196 | 72,800 | 1,188.5 | 1,170.3 |
| 12/12(金) | 1,202 | 1,203 | 1,193 | 1,199 | 89,900 | 1,183.6 | 1,167.2 |
| 12/11(木) | 1,197 | 1,197 | 1,179 | 1,183 | 94,700 | 1,174.0 | 1,167.2 |
| 12/10(水) | 1,183 | 1,207 | 1,182 | 1,194 | 110,500 | 1,172.9 | 1,167.6 |
| 12/09(火) | 1,174 | 1,177 | 1,169 | 1,171 | 68,100 | 1,168.0 | 1,168.2 |
| 12/08(月) | 1,168 | 1,172 | 1,157 | 1,171 | 107,600 | 1,171.1 | 1,168.2 |
| 12/05(金) | 1,177 | 1,184 | 1,152 | 1,152 | 135,700 | 1,172.9 | 1,168.9 |
| 12/04(木) | 1,169 | 1,185 | 1,167 | 1,177 | 125,400 | 1,178.7 | 1,169.5 |
| 12/03(水) | 1,184 | 1,190 | 1,169 | 1,169 | 152,500 | 1,181.5 | 1,170.0 |
| 12/02(火) | 1,193 | 1,194 | 1,181 | 1,187 | 102,300 | 1,187.7 | 1,172.2 |
| 12/01(月) | 1,184 | 1,195 | 1,178 | 1,180 | 110,900 | 1,187.1 | 1,173.5 |
| 11/28(金) | 1,183 | 1,184 | 1,171 | 1,181 | 219,900 | 1,182.1 | 1,174.7 |
| 11/27(木) | 1,200 | 1,201 | 1,189 | 1,191 | 109,600 | 1,175.2 | 1,175.2 |
| 11/26(水) | 1,191 | 1,201 | 1,185 | 1,200 | 121,000 | 1,166.0 | 1,174.7 |
| 11/25(火) | 1,172 | 1,185 | 1,160 | 1,184 | 125,500 | 1,154.5 | - |
| 11/21(金) | 1,135 | 1,155 | 1,134 | 1,154 | 205,000 | 1,149.2 | - |
| 11/20(木) | 1,159 | 1,159 | 1,139 | 1,147 | 124,700 | 1,149.4 | - |
| 11/19(水) | 1,148 | 1,159 | 1,138 | 1,145 | 135,500 | 1,151.4 | - |
| 11/18(火) | 1,150 | 1,168 | 1,141 | 1,143 | 116,800 | 1,156.8 | - |
| 11/17(月) | 1,154 | 1,159 | 1,144 | 1,157 | 145,600 | 1,156.2 | - |
| 11/14(金) | 1,155 | 1,160 | 1,148 | 1,155 | 113,100 | 1,155.5 | - |
| 11/13(木) | 1,171 | 1,175 | 1,156 | 1,156 | 61,700 | 1,148.2 | - |
| 11/12(水) | 1,154 | 1,172 | 1,153 | 1,172 | 110,100 | 1,156.4 | - |
| 11/11(火) | 1,162 | 1,162 | 1,136 | 1,140 | 150,600 | 1,160.9 | - |
| 11/10(月) | 1,135 | 1,156 | 1,126 | 1,154 | 153,900 | 1,174.4 | - |
| 11/07(金) | 1,141 | 1,143 | 1,102 | 1,119 | 403,200 | 1,178.3 | - |
| 11/06(木) | 1,208 | 1,213 | 1,197 | 1,197 | 125,300 | 1,191.8 | - |
| 11/05(水) | 1,193 | 1,199 | 1,166 | 1,195 | 157,800 | 1,186.0 | - |
| 11/04(火) | 1,183 | 1,210 | 1,176 | 1,207 | 210,300 | 1,184.6 | - |
| 10/31(金) | 1,187 | 1,195 | 1,165 | 1,173 | 196,100 | 1,188.1 | - |
| 10/30(木) | 1,173 | 1,192 | 1,170 | 1,187 | 349,000 | 1,197.3 | - |
| 10/29(水) | 1,188 | 1,193 | 1,168 | 1,168 | 110,000 | 1,202.2 | - |
| 10/28(火) | 1,218 | 1,218 | 1,184 | 1,188 | 105,700 | 1,207.1 | - |
| 10/27(月) | 1,231 | 1,231 | 1,213 | 1,225 | 90,700 | 1,204.9 | - |
| 10/24(金) | 1,211 | 1,223 | 1,210 | 1,219 | 104,700 | 1,195.2 | - |
| 10/23(木) | 1,202 | 1,214 | 1,197 | 1,211 | 133,200 | 1,182.2 | - |
| 10/22(水) | 1,183 | 1,199 | 1,177 | 1,193 | 212,600 | 1,173.1 | - |
| 10/21(火) | 1,183 | 1,185 | 1,172 | 1,177 | 128,000 | 1,166.0 | - |
