?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 955 | 956 | 940 | 948 | 69,800 | 943.0 | 952.2 |
| 08/12(水) | 957 | 957 | 946 | 948 | 63,600 | 941.6 | 952.3 |
| 08/10(月) | 945 | 954 | 930 | 951 | 50,700 | 938.6 | 952.6 |
| 08/07(金) | 936 | 956 | 929 | 938 | 116,200 | 938.8 | 953.0 |
| 08/06(木) | 932 | 949 | 929 | 930 | 78,400 | 944.8 | 953.6 |
| 08/05(水) | 933 | 951 | 926 | 941 | 75,900 | 958.8 | 953.6 |
| 08/04(火) | 922 | 940 | 905 | 933 | 226,800 | 971.0 | 953.9 |
| 08/03(月) | 970 | 970 | 935 | 952 | 146,800 | 979.4 | 953.8 |
| 07/31(金) | 1,000 | 1,000 | 968 | 968 | 66,800 | 983.2 | 953.2 |
| 07/30(木) | 1,001 | 1,005 | 979 | 1,000 | 70,000 | 980.4 | 951.8 |
| 07/29(水) | 985 | 1,004 | 977 | 1,002 | 93,900 | 970.0 | 948.7 |
| 07/28(火) | 970 | 988 | 961 | 975 | 62,700 | 961.6 | 945.9 |
| 07/27(月) | 952 | 972 | 952 | 971 | 44,100 | 959.2 | 944.4 |
| 07/24(金) | 937 | 954 | 928 | 954 | 73,400 | 955.0 | 944.0 |
| 07/23(木) | 968 | 968 | 942 | 948 | 38,900 | 955.6 | 944.3 |
| 07/22(水) | 968 | 970 | 957 | 960 | 49,900 | 956.4 | 944.4 |
| 07/21(火) | 959 | 969 | 956 | 963 | 51,200 | 952.2 | 944.3 |
| 07/17(金) | 957 | 966 | 941 | 950 | 53,900 | 945.0 | 944.3 |
| 07/16(木) | 952 | 967 | 949 | 957 | 84,200 | 941.4 | 943.9 |
| 07/15(水) | 939 | 956 | 939 | 952 | 76,200 | 937.6 | 943.0 |
| 07/14(火) | 928 | 942 | 928 | 939 | 36,900 | 932.8 | 943.2 |
| 07/13(月) | 939 | 945 | 925 | 927 | 53,200 | 935.2 | 945.0 |
| 07/10(金) | 939 | 939 | 926 | 932 | 100,800 | 941.0 | 947.0 |
| 07/09(木) | 930 | 941 | 930 | 938 | 60,300 | 946.4 | 949.6 |
| 07/08(水) | 951 | 954 | 928 | 928 | 71,200 | 949.8 | 951.7 |
| 07/07(火) | 971 | 974 | 951 | 951 | 54,400 | 950.2 | 954.6 |
| 07/06(月) | 960 | 969 | 953 | 956 | 46,400 | 949.4 | 956.4 |
| 07/03(金) | 970 | 970 | 949 | 959 | 86,100 | 944.2 | 959.2 |
| 07/02(木) | 942 | 970 | 941 | 955 | 65,800 | 940.2 | 964.6 |
| 07/01(水) | 949 | 951 | 927 | 930 | 57,200 | 935.8 | 969.4 |
| 06/30(火) | 932 | 955 | 925 | 947 | 90,500 | 934.2 | 974.5 |
| 06/29(月) | 948 | 948 | 927 | 930 | 72,900 | 931.0 | 979.0 |
| 06/26(金) | 933 | 947 | 930 | 939 | 60,000 | 932.8 | 984.3 |
| 06/25(木) | 924 | 938 | 922 | 933 | 30,200 | 937.2 | 989.4 |
| 06/24(水) | 936 | 941 | 921 | 922 | 45,600 | 942.6 | 993.0 |
| 06/23(火) | 932 | 962 | 925 | 931 | 74,500 | 948.6 | 997.0 |
| 06/22(月) | 954 | 971 | 938 | 939 | 46,500 | 953.6 | 999.3 |
| 06/19(金) | 960 | 970 | 950 | 961 | 53,000 | 958.6 | 1,001.1 |
| 06/18(木) | 950 | 962 | 932 | 960 | 87,100 | 954.2 | 1,003.4 |
| 06/17(水) | 964 | 964 | 951 | 952 | 34,600 | 949.0 | 1,005.4 |
| 06/16(火) | 973 | 977 | 951 | 956 | 61,800 | 950.4 | 1,007.2 |
| 06/15(月) | 954 | 974 | 954 | 964 | 42,900 | 956.0 | 1,008.0 |
| 06/12(金) | 937 | 950 | 934 | 939 | 74,300 | 958.4 | 1,009.1 |
| 06/11(木) | 952 | 952 | 919 | 934 | 101,900 | 970.2 | 1,011.6 |
| 06/10(水) | 977 | 995 | 956 | 959 | 52,600 | 981.4 | 1,012.2 |
| 06/09(火) | 968 | 992 | 961 | 984 | 45,800 | 989.8 | 1,009.8 |
| 06/08(月) | 983 | 1,007 | 966 | 976 | 79,000 | 992.0 | 1,006.6 |
| 06/05(金) | 992 | 1,006 | 990 | 998 | 41,500 | 1,002.2 | 1,005.7 |
| 06/04(木) | 993 | 1,005 | 989 | 990 | 45,200 | 1,021.2 | 1,002.3 |
| 06/03(水) | 995 | 1,012 | 988 | 1,001 | 43,900 | 1,038.0 | 999.6 |
| 06/02(火) | 1,002 | 1,005 | 978 | 995 | 48,800 | 1,049.6 | 996.8 |
| 06/01(月) | 1,093 | 1,093 | 1,027 | 1,027 | 64,300 | 1,062.4 | 995.4 |
| 05/29(金) | 1,074 | 1,114 | 1,069 | 1,093 | 88,900 | 1,069.6 | 994.0 |
| 05/28(木) | 1,066 | 1,089 | 1,058 | 1,074 | 72,300 | 1,064.0 | 990.6 |
| 05/27(水) | 1,070 | 1,073 | 1,042 | 1,059 | 68,000 | 1,054.2 | 987.9 |
| 05/26(火) | 1,049 | 1,070 | 1,034 | 1,059 | 81,500 | 1,046.4 | 985.7 |
| 05/25(月) | 1,063 | 1,074 | 1,048 | 1,063 | 87,100 | 1,032.6 | 983.6 |
| 05/22(金) | 1,028 | 1,084 | 1,018 | 1,065 | 99,600 | 1,016.8 | 980.6 |
| 05/21(木) | 1,010 | 1,038 | 1,010 | 1,025 | 58,600 | 1,007.6 | 977.8 |
| 05/20(水) | 986 | 1,021 | 976 | 1,020 | 98,600 | 1,004.4 | 977.0 |
| 05/19(火) | 998 | 1,001 | 982 | 990 | 52,900 | 999.8 | 976.6 |
| 05/18(月) | 1,013 | 1,013 | 975 | 984 | 102,600 | 996.8 | 977.9 |
| 05/15(金) | 1,018 | 1,026 | 1,004 | 1,019 | 75,300 | 998.4 | 979.2 |
| 05/14(木) | 1,072 | 1,072 | 998 | 1,009 | 164,800 | 994.8 | 978.6 |
| 05/13(水) | 965 | 997 | 965 | 997 | 53,800 | 982.8 | 978.0 |
| 05/12(火) | 994 | 997 | 969 | 975 | 29,800 | 963.6 | 977.2 |
| 05/11(月) | 998 | 1,007 | 982 | 992 | 66,500 | 949.0 | 977.2 |
| 05/08(金) | 970 | 1,007 | 963 | 1,001 | 115,100 | 941.6 | 975.4 |
| 05/07(木) | 915 | 962 | 915 | 949 | 108,300 | 923.8 | 973.5 |
| 05/01(金) | 902 | 905 | 887 | 901 | 52,800 | 918.8 | 974.8 |
| 04/30(木) | 916 | 918 | 902 | 902 | 81,900 | 924.8 | 978.4 |
| 04/28(火) | 919 | 955 | 916 | 955 | 65,100 | 936.4 | 981.9 |
| 04/27(月) | 924 | 929 | 912 | 912 | 54,500 | 943.6 | 982.2 |
| 04/24(金) | 932 | 938 | 918 | 924 | 47,200 | 962.8 | 983.5 |
| 04/23(木) | 950 | 957 | 931 | 931 | 69,300 | 979.2 | 985.2 |
| 04/22(水) | 987 | 988 | 956 | 960 | 52,400 | 994.0 | 987.5 |
| 04/21(火) | 1,005 | 1,007 | 991 | 991 | 36,400 | 1,003.0 | 988.1 |
| 04/20(月) | 1,016 | 1,016 | 1,003 | 1,008 | 32,000 | 1,002.6 | 987.2 |
| 04/17(金) | 1,005 | 1,015 | 1,003 | 1,006 | 28,300 | 1,000.0 | 985.4 |
| 04/16(木) | 1,007 | 1,023 | 1,002 | 1,005 | 51,100 | 1,000.0 | 985.2 |
| 04/15(水) | 999 | 1,018 | 999 | 1,005 | 51,300 | 1,001.0 | 985.7 |
| 04/14(火) | 1,010 | 1,011 | 988 | 989 | 35,700 | 1,004.4 | 985.8 |
| 04/13(月) | 1,021 | 1,024 | 993 | 995 | 38,500 | 1,009.8 | 985.8 |
| 04/10(金) | 1,013 | 1,019 | 1,001 | 1,006 | 30,700 | 1,011.8 | 987.3 |
| 04/09(木) | 1,022 | 1,025 | 1,010 | 1,010 | 40,400 | 1,009.0 | 988.2 |
| 04/08(水) | 1,037 | 1,043 | 1,020 | 1,022 | 55,400 | 1,002.4 | 988.2 |
| 04/07(火) | 1,000 | 1,018 | 1,000 | 1,016 | 34,800 | 993.0 | 988.9 |
| 04/06(月) | 994 | 1,007 | 990 | 1,005 | 38,500 | 979.4 | 991.4 |
| 04/03(金) | 977 | 997 | 977 | 992 | 45,900 | 969.2 | 995.1 |
| 04/02(木) | 985 | 995 | 969 | 977 | 48,200 | 967.2 | 998.3 |
| 04/01(水) | 963 | 975 | 963 | 975 | 46,900 | 969.8 | 1,002.8 |
| 03/31(火) | 941 | 960 | 941 | 948 | 50,100 | 972.6 | 1,006.1 |
| 03/30(月) | 943 | 961 | 938 | 954 | 87,400 | 975.4 | 1,009.6 |
| 03/27(金) | 987 | 995 | 976 | 982 | 68,100 | 973.7 | 1,013.9 |
| 03/26(木) | 993 | 993 | 973 | 990 | 45,100 | 970.5 | 1,017.2 |
| 03/25(水) | 976 | 994 | 976 | 989 | 50,500 | 970.1 | 1,020.8 |
| 03/24(火) | 968 | 971 | 959 | 962 | 49,600 | 967.7 | 1,022.5 |
| 03/23(月) | 951 | 953 | 932 | 945 | 63,900 | 968.9 | 1,025.8 |
| 03/19(木) | 979 | 979 | 963 | 966 | 65,500 | 972.5 | 1,029.4 |
| 03/18(水) | 977 | 990 | 977 | 988 | 44,500 | 979.4 | 1,032.4 |
| 03/17(火) | 974 | 985 | 971 | 977 | 50,400 | 985.4 | 1,033.6 |
| 03/16(月) | 963 | 972 | 951 | 968 | 48,700 | 991.5 | 1,035.6 |
| 03/13(金) | 971 | 988 | 961 | 963 | 102,500 | 995.5 | 1,037.5 |
| 03/12(木) | 1,016 | 1,016 | 989 | 1,001 | 64,200 | 1,009.4 | 1,039.1 |
| 03/11(水) | 1,029 | 1,036 | 1,018 | 1,018 | 42,800 | 1,014.9 | 1,039.1 |
| 03/10(火) | 1,003 | 1,022 | 991 | 1,008 | 54,000 | 1,013.5 | 1,038.3 |
| 03/09(月) | 967 | 1,002 | 966 | 988 | 93,800 | 1,019.5 | 1,037.3 |
| 03/06(金) | 1,013 | 1,039 | 1,013 | 1,033 | 60,600 | 1,037.9 | 1,037.6 |
| 03/05(木) | 1,031 | 1,042 | 1,018 | 1,029 | 68,200 | 1,050.6 | 1,035.8 |
| 03/04(水) | 1,023 | 1,026 | 998 | 1,011 | 72,700 | 1,059.3 | 1,034.2 |
| 03/03(火) | 1,061 | 1,071 | 1,037 | 1,037 | 89,700 | 1,075.3 | 1,033.8 |
| 03/02(月) | 1,080 | 1,094 | 1,069 | 1,080 | 81,700 | 1,079.1 | 1,033.4 |
| 02/27(金) | 1,060 | 1,096 | 1,060 | 1,096 | 108,100 | 1,070.4 | 1,031.7 |
| 02/26(木) | 1,091 | 1,095 | 1,065 | 1,072 | 111,600 | 1,063.5 | 1,028.9 |
| 02/25(水) | 1,065 | 1,094 | 1,057 | 1,091 | 97,800 | 1,061.7 | 1,028.0 |
| 02/24(火) | 1,039 | 1,071 | 1,037 | 1,056 | 56,600 | 1,059.7 | 1,027.0 |
| 02/20(金) | 1,045 | 1,045 | 1,031 | 1,037 | 47,800 | 1,054.5 | 1,029.2 |
| 02/19(木) | 1,055 | 1,061 | 1,041 | 1,061 | 36,500 | 1,056.1 | 1,030.0 |
| 02/18(水) | 1,085 | 1,089 | 1,063 | 1,063 | 41,400 | 1,051.2 | 1,029.4 |
| 02/17(火) | 1,031 | 1,091 | 1,031 | 1,081 | 86,600 | 1,046.8 | 1,029.1 |
| 02/16(月) | 1,044 | 1,049 | 1,016 | 1,031 | 106,500 | 1,033.9 | 1,027.7 |
| 02/13(金) | 1,126 | 1,132 | 1,033 | 1,044 | 164,500 | 1,033.1 | 1,027.5 |
| 02/12(木) | 1,037 | 1,048 | 1,034 | 1,037 | 73,600 | 1,027.4 | 1,027.3 |
| 02/10(火) | 1,031 | 1,046 | 1,022 | 1,041 | 54,000 | 1,020.8 | 1,027.7 |
| 02/09(月) | 1,040 | 1,044 | 1,016 | 1,017 | 72,500 | 1,012.7 | 1,027.5 |
| 02/06(金) | 1,013 | 1,028 | 1,010 | 1,027 | 45,400 | 1,009.0 | 1,027.0 |
| 02/05(木) | 1,014 | 1,025 | 1,013 | 1,016 | 52,500 | 1,000.4 | 1,027.0 |
| 02/04(水) | 1,001 | 1,013 | 996 | 1,004 | 40,300 | 996.1 | 1,026.4 |
| 02/03(火) | 1,001 | 1,010 | 997 | 1,001 | 57,200 | 992.9 | 1,026.4 |
| 02/02(月) | 995 | 1,011 | 995 | 998 | 48,000 | 990.7 | 1,026.4 |
| 01/30(金) | 998 | 1,003 | 984 | 984 | 66,400 | 990.9 | 1,026.4 |
| 01/29(木) | 978 | 1,006 | 972 | 994 | 77,800 | 999.6 | 1,027.0 |
| 01/28(水) | 981 | 991 | 977 | 988 | 71,600 | 1,008.6 | 1,027.1 |
| 01/27(火) | 990 | 1,002 | 987 | 990 | 50,600 | 1,016.3 | 1,027.2 |
| 01/26(月) | 1,010 | 1,024 | 992 | 999 | 58,500 | 1,028.0 | 1,027.3 |
| 01/23(金) | 1,038 | 1,048 | 1,028 | 1,028 | 43,700 | 1,041.3 | 1,027.3 |
| 01/22(木) | 1,031 | 1,050 | 1,031 | 1,038 | 51,200 | 1,058.3 | 1,026.9 |
| 01/21(水) | 1,033 | 1,045 | 1,027 | 1,027 | 58,600 | 1,061.7 | 1,025.6 |
| 01/20(火) | 1,065 | 1,065 | 1,047 | 1,048 | 42,700 | 1,065.6 | 1,024.1 |
| 01/19(月) | 1,100 | 1,104 | 1,065 | 1,065 | 55,300 | 1,067.2 | 1,023.1 |
| 01/16(金) | 1,059 | 1,115 | 1,059 | 1,113 | 79,500 | 1,063.5 | 1,021.4 |
| 01/15(木) | 1,046 | 1,061 | 1,042 | 1,055 | 52,200 | 1,046.0 | 1,017.9 |
| 01/14(水) | 1,055 | 1,065 | 1,045 | 1,046 | 40,700 | 1,043.0 | 1,016.4 |
| 01/13(火) | 1,065 | 1,065 | 1,041 | 1,056 | 52,300 | 1,042.8 | 1,014.3 |
| 01/09(金) | 1,029 | 1,050 | 1,029 | 1,046 | 49,700 | 1,038.7 | 1,011.6 |
| 01/08(木) | 1,027 | 1,042 | 1,026 | 1,026 | 32,600 | 1,030.2 | 1,010.9 |
| 01/07(水) | 1,027 | 1,058 | 1,027 | 1,040 | 46,300 | 1,030.4 | 1,011.7 |
| 01/06(火) | 1,028 | 1,052 | 1,028 | 1,045 | 51,400 | 1,022.8 | 1,012.3 |
| 01/05(月) | 1,004 | 1,037 | 1,004 | 1,036 | 53,800 | 1,014.3 | 1,012.4 |
| 12/30(火) | 1,021 | 1,021 | 1,003 | 1,004 | 38,300 | 1,007.2 | 1,012.8 |
| 12/29(月) | 994 | 1,027 | 994 | 1,027 | 61,300 | 1,006.0 | 1,014.7 |
| 12/26(金) | 1,001 | 1,005 | 996 | 1,003 | 45,500 | 1,000.8 | 1,015.7 |
| 12/25(木) | 1,000 | 1,009 | 998 | 1,003 | 37,300 | 999.4 | 1,016.8 |
| 12/24(水) | 998 | 1,010 | 994 | 1,000 | 68,100 | 997.1 | 1,018.8 |
| 12/23(火) | 1,004 | 1,009 | 990 | 998 | 48,700 | 995.3 | 1,021.3 |
| 12/22(月) | 1,005 | 1,006 | 992 | 1,001 | 47,300 | 995.5 | 1,023.5 |
| 12/19(金) | 978 | 996 | 978 | 996 | 88,300 | 998.9 | 1,025.5 |
| 12/18(木) | 991 | 997 | 985 | 991 | 49,600 | 1,001.0 | 1,026.9 |
| 12/17(水) | 1,000 | 1,006 | 986 | 991 | 84,800 | 1,000.8 | 1,028.3 |
| 12/16(火) | 1,018 | 1,018 | 999 | 999 | 45,600 | 1,007.2 | 1,028.5 |
| 12/15(月) | 1,007 | 1,023 | 1,002 | 1,018 | 88,800 | 1,011.7 | 1,028.0 |
| 12/12(金) | 1,002 | 1,009 | 997 | 1,007 | 52,900 | 1,013.3 | 1,027.9 |
| 12/11(木) | 1,031 | 1,033 | 990 | 990 | 75,500 | 1,015.9 | 1,027.6 |
| 12/10(水) | 1,022 | 1,035 | 1,015 | 1,023 | 37,100 | 1,016.5 | 1,029.1 |
| 12/09(火) | 1,026 | 1,035 | 1,019 | 1,022 | 38,600 | 1,009.8 | 1,029.5 |
| 12/08(月) | 1,030 | 1,036 | 1,025 | 1,026 | 43,800 | 1,011.3 | 1,029.4 |
| 12/05(金) | 993 | 1,026 | 990 | 1,020 | 84,000 | 1,014.9 | 1,030.3 |
| 12/04(木) | 997 | 1,006 | 992 | 993 | 63,200 | 1,022.2 | 1,032.2 |
| 12/03(水) | 1,023 | 1,033 | 989 | 989 | 77,400 | 1,033.1 | 1,038.4 |
| 12/02(火) | 1,042 | 1,044 | 1,022 | 1,030 | 41,000 | 1,044.4 | 1,045.8 |
| 12/01(月) | 1,057 | 1,066 | 1,043 | 1,043 | 55,300 | 1,048.8 | 1,050.7 |
| 11/28(金) | 1,052 | 1,059 | 1,043 | 1,056 | 53,100 | 1,050.4 | 1,055.4 |
| 11/27(木) | 1,041 | 1,051 | 1,039 | 1,047 | 37,500 | 1,045.6 | 1,059.7 |
| 11/26(水) | 1,062 | 1,062 | 1,038 | 1,045 | 45,300 | 1,046.4 | 1,063.1 |
| 11/25(火) | 1,051 | 1,066 | 1,048 | 1,051 | 50,900 | 1,049.8 | 1,066.7 |
| 11/21(金) | 1,028 | 1,059 | 1,022 | 1,051 | 89,600 | 1,050.0 | 1,069.6 |
| 11/20(木) | 1,056 | 1,058 | 1,033 | 1,033 | 46,000 | 1,050.2 | 1,072.7 |
| 11/19(水) | 1,053 | 1,063 | 1,042 | 1,051 | 75,200 | 1,049.6 | 1,076.2 |
| 11/18(火) | 1,040 | 1,064 | 1,038 | 1,062 | 49,600 | 1,044.6 | 1,078.8 |
| 11/17(月) | 1,052 | 1,066 | 1,044 | 1,052 | 54,500 | 1,031.6 | 1,081.9 |
| 11/14(金) | 1,029 | 1,063 | 1,021 | 1,052 | 55,000 | 1,018.1 | 1,086.8 |
| 11/13(木) | 1,024 | 1,037 | 1,023 | 1,030 | 49,300 | 1,010.5 | 1,090.9 |
| 11/12(水) | 1,001 | 1,032 | 1,001 | 1,027 | 64,500 | 1,004.6 | 1,098.8 |
| 11/11(火) | 990 | 1,009 | 976 | 997 | 58,000 | 1,004.6 | 1,106.5 |
| 11/10(月) | 1,020 | 1,020 | 977 | 985 | 70,900 | 1,011.9 | 1,114.5 |
| 11/07(金) | 983 | 1,026 | 982 | 1,015 | 173,200 | 1,018.9 | 1,123.2 |
| 11/06(木) | 1,019 | 1,035 | 992 | 1,000 | 107,500 | 1,025.4 | 1,130.5 |
| 11/05(水) | 1,034 | 1,045 | 1,019 | 1,027 | 58,800 | 1,039.1 | 1,139.4 |
| 11/04(火) | 1,020 | 1,043 | 1,013 | 1,034 | 86,100 | 1,063.1 | 1,147.7 |
| 10/31(金) | 1,048 | 1,051 | 1,016 | 1,020 | 82,400 | 1,091.4 | 1,157.3 |
| 10/30(木) | 1,066 | 1,075 | 1,047 | 1,047 | 193,700 | 1,118.0 | 1,167.5 |
| 10/29(水) | 1,140 | 1,140 | 1,065 | 1,068 | 124,000 | 1,140.6 | 1,175.9 |
| 10/28(火) | 1,180 | 1,182 | 1,141 | 1,146 | 89,200 | 1,159.6 | 1,183.4 |
| 10/27(月) | 1,176 | 1,182 | 1,164 | 1,175 | 39,000 | 1,156.8 | 1,189.1 |
| 10/24(金) | 1,160 | 1,165 | 1,152 | 1,152 | 41,200 | 1,148.9 | 1,193.0 |
| 10/23(木) | 1,161 | 1,176 | 1,154 | 1,160 | 45,800 | 1,142.9 | 1,197.6 |
| 10/22(水) | 1,143 | 1,173 | 1,140 | 1,163 | 68,000 | 1,136.6 | 1,201.8 |
| 10/21(火) | 1,136 | 1,145 | 1,122 | 1,133 | 64,300 | 1,128.1 | 1,205.5 |
| 10/20(月) | 1,130 | 1,143 | 1,129 | 1,136 | 36,800 | 1,124.7 | 1,209.6 |
| 10/17(金) | 1,135 | 1,136 | 1,113 | 1,123 | 45,200 | 1,125.9 | 1,213.9 |
| 10/16(木) | 1,131 | 1,134 | 1,115 | 1,129 | 68,600 | 1,136.2 | 1,218.5 |
| 10/15(水) | 1,116 | 1,129 | 1,116 | 1,121 | 39,600 | 1,141.3 | 1,221.7 |
| 10/14(火) | 1,116 | 1,142 | 1,109 | 1,116 | 80,000 | 1,162.6 | 1,224.3 |
| 10/10(金) | 1,146 | 1,163 | 1,133 | 1,142 | 58,000 | 1,183.6 | 1,227.8 |
| 10/09(木) | 1,154 | 1,177 | 1,154 | 1,174 | 105,500 | 1,194.5 | 1,229.8 |
| 10/08(水) | 1,219 | 1,228 | 1,154 | 1,154 | 194,200 | 1,199.8 | 1,228.8 |
| 10/07(火) | 1,213 | 1,235 | 1,213 | 1,227 | 57,000 | 1,208.7 | 1,229.0 |
| 10/06(月) | 1,245 | 1,245 | 1,213 | 1,221 | 82,500 | 1,207.7 | 1,225.0 |
| 10/03(金) | 1,197 | 1,206 | 1,187 | 1,196 | 55,700 | 1,210.5 | 1,221.5 |
| 10/02(木) | 1,199 | 1,203 | 1,185 | 1,201 | 75,600 | 1,226.1 | 1,219.1 |
| 10/01(水) | 1,209 | 1,215 | 1,185 | 1,199 | 118,200 | 1,240.8 | 1,217.0 |
| 09/30(火) | 1,218 | 1,231 | 1,197 | 1,222 | 119,600 | 1,252.0 | 1,214.5 |
| 09/29(月) | 1,264 | 1,265 | 1,230 | 1,235 | 65,000 | 1,259.3 | 1,210.8 |
| 09/26(金) | 1,275 | 1,277 | 1,262 | 1,274 | 85,000 | 1,269.7 | 1,206.3 |
| 09/25(木) | 1,257 | 1,280 | 1,257 | 1,275 | 61,300 | 1,269.9 | 1,200.8 |
| 09/24(水) | 1,232 | 1,273 | 1,229 | 1,255 | 96,700 | 1,268.3 | 1,195.1 |
| 09/22(月) | 1,289 | 1,300 | 1,254 | 1,258 | 70,500 | 1,270.5 | 1,189.4 |
| 09/19(金) | 1,278 | 1,292 | 1,267 | 1,287 | 156,400 | 1,270.1 | 1,183.0 |
| 09/18(木) | 1,282 | 1,282 | 1,263 | 1,275 | 60,600 | 1,259.4 | 1,176.1 |
| 09/17(水) | 1,275 | 1,275 | 1,251 | 1,267 | 48,500 | 1,253.1 | 1,170.3 |
| 09/16(火) | 1,259 | 1,282 | 1,247 | 1,266 | 88,700 | 1,247.6 | - |
| 09/12(金) | 1,242 | 1,267 | 1,228 | 1,256 | 135,400 | 1,235.8 | - |
| 09/11(木) | 1,243 | 1,246 | 1,230 | 1,233 | 34,100 | 1,222.0 | - |
| 09/10(水) | 1,252 | 1,257 | 1,224 | 1,243 | 73,300 | 1,215.9 | - |
| 09/09(火) | 1,214 | 1,245 | 1,214 | 1,239 | 73,300 | 1,205.4 | - |
| 09/08(月) | 1,202 | 1,207 | 1,191 | 1,207 | 48,400 | 1,187.7 | - |
| 09/05(金) | 1,203 | 1,214 | 1,180 | 1,187 | 61,500 | 1,177.8 | - |
| 09/04(木) | 1,191 | 1,203 | 1,179 | 1,203 | 74,700 | 1,165.8 | - |
| 09/03(水) | 1,140 | 1,196 | 1,140 | 1,191 | 111,400 | 1,152.2 | - |
| 09/02(火) | 1,162 | 1,165 | 1,146 | 1,151 | 42,100 | 1,140.9 | - |
| 09/01(月) | 1,139 | 1,161 | 1,135 | 1,157 | 109,300 | 1,140.5 | - |
| 08/29(金) | 1,135 | 1,135 | 1,122 | 1,127 | 47,400 | 1,136.4 | - |
| 08/28(木) | 1,135 | 1,152 | 1,129 | 1,135 | 58,200 | 1,136.8 | - |
| 08/27(水) | 1,145 | 1,159 | 1,131 | 1,135 | 67,800 | 1,134.4 | - |
| 08/26(火) | 1,139 | 1,150 | 1,124 | 1,149 | 119,500 | 1,134.8 | - |
| 08/25(月) | 1,129 | 1,141 | 1,126 | 1,137 | 46,300 | 1,131.5 | - |
| 08/22(金) | 1,133 | 1,139 | 1,119 | 1,129 | 51,600 | 1,126.3 | - |
| 08/21(木) | 1,133 | 1,138 | 1,114 | 1,123 | 62,100 | 1,120.6 | - |
| 08/20(水) | 1,125 | 1,141 | 1,123 | 1,137 | 113,200 | 1,118.4 | - |
| 08/19(火) | 1,119 | 1,143 | 1,116 | 1,132 | 78,600 | 1,117.3 | - |
| 08/18(月) | 1,107 | 1,116 | 1,102 | 1,111 | 57,400 | 1,112.9 | - |
| 08/15(金) | 1,116 | 1,119 | 1,097 | 1,100 | 60,300 | 1,112.9 | - |
| 08/14(木) | 1,122 | 1,134 | 1,106 | 1,112 | 49,800 | 1,113.1 | - |
| 08/13(水) | 1,122 | 1,134 | 1,113 | 1,131 | 70,500 | 1,108.2 | - |
