?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 6,800 | 6,890 | 6,790 | 6,800 | 3,700 | 6,812.0 | 6,791.2 |
| 10/20(火) | 6,800 | 6,900 | 6,790 | 6,840 | 2,300 | 6,816.0 | 6,792.0 |
| 10/19(月) | 6,900 | 6,900 | 6,730 | 6,800 | 1,500 | 6,806.0 | 6,794.4 |
| 10/16(金) | 6,820 | 6,840 | 6,780 | 6,840 | 700 | 6,802.0 | 6,796.4 |
| 10/15(木) | 6,820 | 6,820 | 6,700 | 6,780 | 2,500 | 6,780.0 | 6,798.4 |
| 10/14(水) | 6,810 | 6,820 | 6,750 | 6,820 | 800 | 6,778.0 | 6,801.6 |
| 10/13(火) | 6,760 | 6,790 | 6,660 | 6,790 | 1,700 | 6,768.0 | 6,801.2 |
| 10/09(金) | 6,780 | 6,790 | 6,630 | 6,780 | 2,800 | 6,770.0 | 6,806.4 |
| 10/08(木) | 6,770 | 6,770 | 6,550 | 6,730 | 5,200 | 6,774.0 | 6,807.2 |
| 10/07(水) | 6,810 | 6,810 | 6,680 | 6,770 | 3,100 | 6,794.0 | 6,811.2 |
| 10/06(火) | 6,830 | 6,830 | 6,720 | 6,770 | 3,100 | 6,812.0 | 6,814.0 |
| 10/05(月) | 6,800 | 6,810 | 6,740 | 6,800 | 1,300 | 6,810.0 | 6,817.2 |
| 10/02(金) | 6,820 | 6,820 | 6,800 | 6,800 | 500 | 6,826.0 | 6,814.8 |
| 10/01(木) | 6,860 | 6,860 | 6,830 | 6,830 | 600 | 6,832.0 | 6,810.4 |
| 09/30(水) | 6,800 | 6,860 | 6,650 | 6,860 | 6,800 | 6,830.0 | 6,804.0 |
| 09/29(火) | 6,860 | 6,860 | 6,670 | 6,760 | 8,700 | 6,842.0 | 6,797.6 |
| 09/28(月) | 6,880 | 6,920 | 6,790 | 6,880 | 3,200 | 6,840.0 | 6,792.8 |
| 09/25(金) | 6,910 | 6,910 | 6,830 | 6,830 | 1,300 | 6,816.0 | 6,786.8 |
| 09/24(木) | 6,920 | 6,930 | 6,790 | 6,820 | 1,900 | 6,786.0 | 6,786.4 |
| 09/18(金) | 6,660 | 6,920 | 6,660 | 6,920 | 4,100 | 6,756.0 | 6,777.2 |
| 09/17(木) | 6,860 | 6,860 | 6,690 | 6,750 | 1,400 | 6,712.0 | 6,764.0 |
| 09/16(水) | 6,780 | 6,780 | 6,590 | 6,760 | 7,200 | 6,726.0 | 6,756.8 |
| 09/15(火) | 6,680 | 6,720 | 6,650 | 6,680 | 4,200 | 6,754.0 | 6,747.6 |
| 09/14(月) | 6,750 | 6,750 | 6,660 | 6,670 | 1,400 | 6,788.0 | 6,740.8 |
| 09/11(金) | 6,910 | 6,910 | 6,700 | 6,700 | 3,100 | 6,832.0 | 6,739.2 |
| 09/10(木) | 6,960 | 6,960 | 6,750 | 6,820 | 4,100 | 6,864.0 | 6,732.4 |
| 09/09(水) | 6,850 | 6,900 | 6,760 | 6,900 | 7,200 | 6,862.0 | 6,719.6 |
| 09/08(火) | 6,950 | 6,960 | 6,750 | 6,850 | 6,600 | 6,866.0 | 6,704.8 |
| 09/07(月) | 6,860 | 6,930 | 6,850 | 6,890 | 1,700 | 6,856.0 | 6,697.2 |
| 09/04(金) | 6,860 | 6,920 | 6,820 | 6,860 | 4,000 | 6,844.0 | 6,692.8 |
| 09/02(水) | 6,920 | 6,970 | 6,800 | 6,810 | 3,900 | 6,840.0 | 6,687.2 |
| 09/01(火) | 6,840 | 7,000 | 6,810 | 6,920 | 8,100 | 6,848.0 | 6,682.4 |
| 08/31(月) | 6,830 | 6,870 | 6,770 | 6,800 | 4,800 | 6,812.0 | 6,673.2 |
| 08/28(金) | 6,830 | 6,890 | 6,760 | 6,830 | 4,500 | 6,790.0 | 6,664.0 |
| 08/27(木) | 6,850 | 6,880 | 6,740 | 6,840 | 4,000 | 6,758.0 | 6,653.2 |
| 08/26(水) | 6,800 | 6,850 | 6,730 | 6,850 | 4,600 | 6,730.0 | 6,642.4 |
| 08/25(火) | 6,750 | 6,750 | 6,730 | 6,740 | 1,000 | 6,688.0 | 6,638.4 |
| 08/24(月) | 6,690 | 6,720 | 6,650 | 6,690 | 5,200 | 6,686.0 | 6,638.8 |
| 08/21(金) | 6,650 | 6,700 | 6,610 | 6,670 | 5,700 | 6,712.0 | 6,641.6 |
| 08/20(木) | 6,710 | 6,750 | 6,650 | 6,700 | 4,300 | 6,696.0 | 6,650.4 |
| 08/19(水) | 6,790 | 6,790 | 6,630 | 6,640 | 3,800 | 6,674.0 | 6,650.0 |
| 08/18(火) | 6,820 | 6,890 | 6,720 | 6,730 | 1,400 | 6,660.0 | 6,658.4 |
| 08/17(月) | 6,690 | 6,820 | 6,680 | 6,820 | 8,200 | 6,620.0 | 6,663.2 |
| 08/14(金) | 6,570 | 6,700 | 6,560 | 6,590 | 5,300 | 6,558.0 | 6,661.6 |
| 08/13(木) | 6,570 | 6,590 | 6,570 | 6,590 | 400 | 6,566.0 | 6,667.2 |
| 08/12(水) | 6,530 | 6,570 | 6,480 | 6,570 | 1,700 | 6,554.0 | 6,668.4 |
| 08/10(月) | 6,510 | 6,530 | 6,450 | 6,530 | 2,100 | 6,540.0 | 6,672.8 |
| 08/07(金) | 6,530 | 6,550 | 6,460 | 6,510 | 4,400 | 6,540.0 | 6,667.6 |
| 08/06(木) | 6,580 | 6,700 | 6,580 | 6,630 | 3,400 | 6,570.0 | 6,661.6 |
| 08/05(水) | 6,500 | 6,560 | 6,500 | 6,530 | 2,500 | 6,600.0 | 6,666.0 |
| 08/04(火) | 6,580 | 6,580 | 6,490 | 6,500 | 4,700 | 6,638.0 | 6,674.4 |
| 08/03(月) | 6,760 | 6,760 | 6,500 | 6,530 | 6,800 | 6,676.0 | 6,690.0 |
| 07/31(金) | 6,800 | 6,800 | 6,660 | 6,660 | 7,200 | 6,708.0 | 6,698.8 |
| 07/30(木) | 6,700 | 6,790 | 6,690 | 6,780 | 6,000 | 6,690.0 | 6,702.4 |
| 07/29(水) | 6,740 | 6,740 | 6,600 | 6,720 | 4,500 | 6,646.0 | 6,699.2 |
| 07/28(火) | 6,750 | 6,750 | 6,570 | 6,690 | 4,300 | 6,616.0 | 6,712.0 |
| 07/27(月) | 6,650 | 6,720 | 6,600 | 6,690 | 4,900 | 6,628.0 | 6,726.0 |
| 07/24(金) | 6,560 | 6,570 | 6,420 | 6,570 | 10,000 | 6,640.0 | 6,740.0 |
| 07/23(木) | 6,600 | 6,630 | 6,520 | 6,560 | 7,700 | 6,678.0 | 6,745.6 |
| 07/22(水) | 6,850 | 6,850 | 6,570 | 6,570 | 6,000 | 6,744.0 | 6,748.4 |
| 07/21(火) | 6,850 | 6,850 | 6,730 | 6,750 | 10,300 | 6,768.0 | 6,755.6 |
| 07/17(金) | 6,830 | 6,840 | 6,710 | 6,750 | 3,500 | 6,788.0 | 6,754.4 |
| 07/16(木) | 6,890 | 6,910 | 6,720 | 6,760 | 5,100 | 6,808.0 | 6,749.2 |
| 07/15(水) | 6,790 | 6,890 | 6,710 | 6,890 | 3,600 | 6,812.0 | 6,742.8 |
| 07/14(火) | 6,840 | 6,840 | 6,690 | 6,690 | 3,200 | 6,780.0 | 6,734.4 |
| 07/13(月) | 6,890 | 6,890 | 6,750 | 6,850 | 2,900 | 6,766.0 | 6,734.8 |
| 07/10(金) | 6,900 | 6,910 | 6,780 | 6,850 | 8,100 | 6,732.0 | 6,724.8 |
| 07/09(木) | 6,780 | 6,790 | 6,620 | 6,780 | 4,300 | 6,642.0 | 6,710.0 |
| 07/08(水) | 6,720 | 6,800 | 6,650 | 6,730 | 2,400 | 6,558.0 | 6,698.8 |
| 07/07(火) | 6,720 | 6,790 | 6,600 | 6,620 | 6,200 | 6,560.0 | 6,692.4 |
| 07/06(月) | 6,490 | 6,680 | 6,450 | 6,680 | 11,600 | 6,584.0 | 6,690.8 |
| 07/03(金) | 6,350 | 6,440 | 6,190 | 6,400 | 15,500 | 6,626.0 | 6,686.0 |
| 07/02(木) | 6,740 | 6,770 | 6,350 | 6,360 | 36,500 | 6,696.0 | 6,701.6 |
| 07/01(水) | 6,840 | 6,840 | 6,630 | 6,740 | 4,700 | 6,774.0 | 6,710.0 |
| 06/30(火) | 6,920 | 7,000 | 6,670 | 6,740 | 15,200 | 6,766.0 | 6,704.8 |
| 06/29(月) | 6,800 | 6,910 | 6,800 | 6,890 | 2,600 | 6,826.0 | 6,700.4 |
| 06/26(金) | 6,680 | 6,790 | 6,680 | 6,750 | 2,800 | 6,856.0 | 6,693.6 |
| 06/25(木) | 6,770 | 6,770 | 6,630 | 6,750 | 2,600 | 6,914.0 | 6,695.2 |
| 06/24(水) | 6,890 | 6,930 | 6,700 | 6,700 | 5,300 | 6,906.0 | 6,700.8 |
| 06/23(火) | 6,930 | 7,040 | 6,760 | 7,040 | 6,000 | 6,892.0 | 6,701.6 |
| 06/22(月) | 6,890 | 7,040 | 6,730 | 7,040 | 10,500 | 6,834.0 | 6,689.2 |
| 06/19(金) | 6,710 | 7,040 | 6,610 | 7,040 | 27,800 | 6,770.0 | 6,686.0 |
| 06/18(木) | 6,630 | 6,800 | 6,600 | 6,710 | 3,600 | 6,686.0 | 6,686.8 |
| 06/17(水) | 6,780 | 6,840 | 6,460 | 6,630 | 18,500 | 6,664.0 | 6,694.0 |
| 06/16(火) | 6,800 | 6,850 | 6,670 | 6,750 | 5,100 | 6,674.0 | 6,704.8 |
| 06/15(月) | 6,680 | 6,790 | 6,500 | 6,720 | 3,500 | 6,664.0 | 6,705.2 |
| 06/12(金) | 6,660 | 6,670 | 6,560 | 6,620 | 3,200 | 6,640.0 | 6,703.6 |
| 06/11(木) | 6,680 | 6,680 | 6,500 | 6,600 | 4,300 | 6,612.0 | 6,709.6 |
| 06/10(水) | 6,690 | 6,700 | 6,530 | 6,680 | 3,000 | 6,592.0 | 6,716.8 |
| 06/09(火) | 6,600 | 6,700 | 6,480 | 6,700 | 1,700 | 6,570.0 | 6,717.6 |
| 06/08(月) | 6,520 | 6,600 | 6,360 | 6,600 | 1,800 | 6,546.0 | 6,721.2 |
| 06/05(金) | 6,500 | 6,550 | 6,400 | 6,480 | 1,700 | 6,538.0 | 6,729.2 |
| 06/04(木) | 6,560 | 6,560 | 6,450 | 6,500 | 1,700 | 6,600.0 | 6,741.2 |
| 06/03(水) | 6,680 | 6,680 | 6,480 | 6,570 | 3,100 | 6,614.0 | 6,745.6 |
| 06/02(火) | 6,560 | 6,640 | 6,450 | 6,580 | 4,400 | 6,622.0 | 6,753.2 |
| 06/01(月) | 6,790 | 6,790 | 6,560 | 6,560 | 5,100 | 6,632.0 | 6,763.2 |
| 05/29(金) | 6,640 | 6,840 | 6,630 | 6,790 | 8,900 | 6,664.0 | 6,772.0 |
| 05/28(木) | 6,660 | 6,660 | 6,530 | 6,570 | 3,200 | 6,664.0 | 6,769.6 |
| 05/27(水) | 6,700 | 6,700 | 6,610 | 6,610 | 2,400 | 6,728.0 | 6,765.6 |
| 05/26(火) | 6,720 | 6,720 | 6,630 | 6,630 | 1,300 | 6,750.0 | 6,761.2 |
| 05/25(月) | 6,840 | 6,840 | 6,660 | 6,720 | 3,600 | 6,770.0 | 6,762.0 |
| 05/22(金) | 6,890 | 6,890 | 6,590 | 6,790 | 10,500 | 6,818.0 | 6,760.0 |
| 05/21(木) | 6,620 | 6,900 | 6,620 | 6,890 | 6,600 | 6,872.0 | 6,748.0 |
| 05/20(水) | 6,730 | 6,730 | 6,500 | 6,720 | 16,400 | 6,872.0 | 6,740.0 |
| 05/19(火) | 6,880 | 6,890 | 6,730 | 6,730 | 5,800 | 6,908.0 | 6,748.0 |
| 05/18(月) | 7,030 | 7,180 | 6,840 | 6,960 | 7,400 | 6,914.0 | 6,744.0 |
| 05/15(金) | 6,820 | 7,180 | 6,800 | 7,060 | 12,200 | 6,858.0 | 6,724.8 |
| 05/14(木) | 6,800 | 7,000 | 6,650 | 6,890 | 8,600 | 6,800.0 | 6,702.8 |
| 05/13(水) | 6,760 | 6,950 | 6,760 | 6,900 | 7,200 | 6,778.0 | 6,687.6 |
| 05/12(火) | 6,670 | 6,760 | 6,530 | 6,760 | 15,800 | 6,738.0 | 6,675.2 |
| 05/11(月) | 6,680 | 6,810 | 6,680 | 6,680 | 2,000 | 6,744.0 | 6,670.8 |
| 05/08(金) | 6,780 | 6,780 | 6,700 | 6,770 | 1,400 | 6,768.0 | 6,669.2 |
| 05/07(木) | 6,800 | 6,840 | 6,700 | 6,780 | 3,100 | 6,770.0 | 6,660.4 |
| 05/01(金) | 6,690 | 6,790 | 6,610 | 6,700 | 3,400 | 6,736.0 | 6,641.8 |
| 04/30(木) | 6,800 | 6,870 | 6,520 | 6,790 | 6,000 | 6,748.0 | 6,623.7 |
| 04/28(火) | 6,840 | 6,940 | 6,700 | 6,800 | 9,500 | 6,756.0 | 6,602.3 |
| 04/27(月) | 6,670 | 6,820 | 6,670 | 6,780 | 3,600 | 6,752.0 | 6,574.7 |
| 04/24(金) | 6,760 | 6,760 | 6,590 | 6,610 | 6,100 | 6,742.0 | 6,551.8 |
| 04/23(木) | 6,880 | 6,880 | 6,670 | 6,760 | 3,800 | 6,714.0 | 6,543.9 |
| 04/22(水) | 6,760 | 6,830 | 6,650 | 6,830 | 1,900 | 6,662.0 | 6,525.7 |
| 04/21(火) | 6,770 | 6,880 | 6,600 | 6,780 | 8,100 | 6,626.0 | 6,501.2 |
| 04/20(月) | 6,570 | 6,740 | 6,450 | 6,730 | 7,900 | 6,604.0 | 6,478.7 |
| 04/17(金) | 6,490 | 6,640 | 6,470 | 6,470 | 5,700 | 6,556.0 | 6,457.4 |
| 04/16(木) | 6,650 | 6,650 | 6,500 | 6,500 | 3,000 | 6,600.0 | 6,447.6 |
| 04/15(水) | 6,770 | 6,770 | 6,610 | 6,650 | 2,200 | 6,684.0 | 6,438.3 |
| 04/14(火) | 6,580 | 6,670 | 6,540 | 6,670 | 5,600 | 6,680.0 | 6,421.8 |
| 04/13(月) | 6,590 | 6,680 | 6,490 | 6,490 | 4,400 | 6,642.0 | 6,400.9 |
| 04/10(金) | 6,900 | 6,900 | 6,570 | 6,690 | 3,900 | 6,646.0 | 6,400.6 |
| 04/09(木) | 6,700 | 6,960 | 6,700 | 6,920 | 15,700 | 6,610.0 | 6,390.6 |
| 04/08(水) | 6,480 | 6,640 | 6,480 | 6,630 | 6,200 | 6,544.0 | 6,368.4 |
| 04/07(火) | 6,510 | 6,560 | 6,410 | 6,480 | 4,400 | 6,548.0 | 6,358.9 |
| 04/06(月) | 6,550 | 6,560 | 6,510 | 6,510 | 800 | 6,580.0 | 6,356.6 |
| 04/03(金) | 6,590 | 6,600 | 6,500 | 6,510 | 3,800 | 6,588.0 | 6,353.9 |
| 04/02(木) | 6,590 | 6,640 | 6,510 | 6,590 | 2,800 | 6,549.0 | 6,346.1 |
| 04/01(水) | 6,650 | 6,710 | 6,560 | 6,650 | 7,800 | 6,480.3 | 6,334.7 |
| 03/31(火) | 6,550 | 6,640 | 6,400 | 6,640 | 12,300 | 6,401.6 | 6,319.8 |
| 03/30(月) | 6,450 | 6,550 | 6,350 | 6,550 | 6,000 | 6,295.4 | 6,306.8 |
| 03/27(金) | 6,246 | 6,403 | 6,168 | 6,315 | 15,000 | 6,226.9 | 6,297.4 |
| 03/26(木) | 6,256 | 6,256 | 6,139 | 6,246 | 2,300 | 6,246.5 | 6,297.0 |
| 03/25(水) | 6,207 | 6,295 | 6,198 | 6,256 | 9,000 | 6,258.2 | 6,300.1 |
| 03/24(火) | 6,246 | 6,246 | 6,090 | 6,109 | 4,800 | 6,250.4 | 6,300.5 |
| 03/23(月) | 6,315 | 6,315 | 6,188 | 6,207 | 4,600 | 6,271.9 | 6,306.4 |
| 03/19(木) | 6,266 | 6,413 | 6,198 | 6,413 | 4,400 | 6,270.0 | 6,313.0 |
| 03/18(水) | 6,217 | 6,305 | 6,217 | 6,305 | 4,600 | 6,232.8 | 6,316.6 |
| 03/17(火) | 6,217 | 6,227 | 6,178 | 6,217 | 2,600 | 6,224.9 | 6,320.9 |
| 03/16(月) | 6,266 | 6,266 | 6,168 | 6,217 | 2,300 | 6,228.8 | 6,327.5 |
| 03/13(金) | 6,168 | 6,256 | 6,129 | 6,198 | 3,900 | 6,215.1 | 6,332.6 |
| 03/12(木) | 6,354 | 6,354 | 6,217 | 6,227 | 2,800 | 6,271.9 | 6,334.2 |
| 03/11(水) | 6,315 | 6,315 | 6,237 | 6,266 | 4,000 | 6,315.0 | 6,336.2 |
| 03/10(火) | 6,246 | 6,315 | 6,237 | 6,237 | 2,000 | 6,334.6 | 6,337.3 |
| 03/09(月) | 6,286 | 6,286 | 6,119 | 6,149 | 9,700 | 6,365.9 | 6,342.4 |
| 03/06(金) | 6,384 | 6,481 | 6,325 | 6,481 | 2,600 | 6,420.7 | 6,353.4 |
| 03/05(木) | 6,462 | 6,511 | 6,384 | 6,442 | 6,900 | 6,412.9 | 6,350.6 |
| 03/04(水) | 6,266 | 6,364 | 6,207 | 6,364 | 21,500 | 6,387.5 | 6,354.6 |
| 03/03(火) | 6,384 | 6,472 | 6,354 | 6,393 | 3,800 | 6,375.7 | 6,360.8 |
| 03/02(月) | 6,344 | 6,511 | 6,344 | 6,423 | 13,300 | 6,352.2 | 6,367.1 |
| 02/27(金) | 6,325 | 6,462 | 6,315 | 6,442 | 15,200 | 6,330.7 | 6,378.1 |
| 02/26(木) | 6,256 | 6,335 | 6,256 | 6,315 | 9,900 | 6,305.2 | 6,390.2 |
| 02/25(水) | 6,276 | 6,315 | 6,256 | 6,305 | 9,300 | 6,303.3 | 6,408.2 |
| 02/24(火) | 6,305 | 6,305 | 6,246 | 6,276 | 6,200 | 6,307.2 | 6,428.2 |
| 02/20(金) | 6,384 | 6,384 | 6,256 | 6,315 | 4,800 | 6,305.2 | 6,441.9 |
| 02/19(木) | 6,315 | 6,335 | 6,256 | 6,315 | 9,300 | 6,293.5 | 6,453.6 |
| 02/18(水) | 6,393 | 6,393 | 6,305 | 6,305 | 3,700 | 6,305.2 | 6,465.0 |
| 02/17(火) | 6,295 | 6,374 | 6,295 | 6,325 | 10,000 | 6,344.4 | 6,476.7 |
| 02/16(月) | 6,256 | 6,325 | 6,198 | 6,266 | 9,900 | 6,362.0 | 6,487.7 |
| 02/13(金) | 6,305 | 6,305 | 6,198 | 6,256 | 9,500 | 6,385.5 | 6,499.5 |
| 02/12(木) | 6,403 | 6,403 | 6,198 | 6,374 | 16,000 | 6,403.1 | 6,523.0 |
| 02/10(火) | 6,413 | 6,501 | 6,364 | 6,501 | 13,900 | 6,375.7 | 6,544.5 |
| 02/09(月) | 6,452 | 6,452 | 6,364 | 6,413 | 7,300 | 6,330.7 | 6,557.4 |
| 02/06(金) | 6,344 | 6,384 | 6,246 | 6,384 | 6,100 | 6,307.2 | 6,582.1 |
| 02/05(木) | 6,276 | 6,364 | 6,266 | 6,344 | 7,100 | 6,303.3 | 6,607.2 |
| 02/04(水) | 6,246 | 6,256 | 6,188 | 6,237 | 10,100 | 6,318.9 | 6,626.3 |
| 02/03(火) | 6,295 | 6,315 | 6,276 | 6,276 | 2,800 | 6,354.2 | 6,644.0 |
| 02/02(月) | 6,344 | 6,403 | 6,266 | 6,295 | 4,700 | 6,407.0 | 6,666.7 |
| 01/30(金) | 6,403 | 6,432 | 6,286 | 6,364 | 9,000 | 6,452.1 | 6,689.4 |
| 01/29(木) | 6,393 | 6,423 | 6,335 | 6,423 | 1,600 | 6,489.3 | 6,709.4 |
| 01/28(水) | 6,540 | 6,540 | 6,413 | 6,413 | 4,900 | 6,544.1 | 6,728.6 |
| 01/27(火) | 6,521 | 6,599 | 6,501 | 6,540 | 7,100 | 6,610.7 | 6,743.1 |
| 01/26(月) | 6,530 | 6,570 | 6,423 | 6,521 | 6,300 | 6,655.7 | 6,749.3 |
| 01/23(金) | 6,658 | 6,658 | 6,550 | 6,550 | 10,900 | 6,712.5 | 6,754.0 |
| 01/22(木) | 6,824 | 6,824 | 6,697 | 6,697 | 1,700 | 6,726.2 | 6,758.3 |
| 01/21(水) | 6,677 | 6,746 | 6,667 | 6,746 | 2,700 | 6,708.6 | 6,752.5 |
| 01/20(火) | 6,834 | 6,853 | 6,765 | 6,765 | 2,400 | 6,679.2 | 6,736.0 |
| 01/19(月) | 6,707 | 6,844 | 6,707 | 6,805 | 9,900 | 6,645.9 | 6,719.2 |
| 01/16(金) | 6,648 | 6,648 | 6,589 | 6,619 | 2,500 | 6,604.8 | 6,696.8 |
| 01/15(木) | 6,530 | 6,628 | 6,511 | 6,609 | 3,300 | 6,593.1 | 6,682.7 |
| 01/14(水) | 6,560 | 6,619 | 6,521 | 6,599 | 3,500 | 6,640.1 | 6,673.0 |
| 01/13(火) | 6,599 | 6,619 | 6,521 | 6,599 | 7,100 | 6,702.7 | 6,663.6 |
| 01/09(金) | 6,570 | 6,599 | 6,452 | 6,599 | 6,700 | 6,747.8 | 6,654.2 |
| 01/08(木) | 6,814 | 6,814 | 6,511 | 6,560 | 13,900 | 6,833.9 | 6,645.5 |
| 01/07(水) | 6,785 | 6,951 | 6,785 | 6,844 | 2,800 | 6,924.0 | 6,642.0 |
| 01/06(火) | 6,922 | 6,951 | 6,805 | 6,912 | 2,800 | 6,920.1 | 6,631.8 |
| 01/05(月) | 6,883 | 6,991 | 6,785 | 6,824 | 3,500 | 6,873.1 | 6,617.7 |
| 12/30(火) | 7,000 | 7,049 | 7,000 | 7,030 | 3,200 | 6,877.0 | 6,607.6 |
| 12/29(月) | 6,824 | 7,010 | 6,677 | 7,010 | 1,700 | 6,843.7 | 6,582.1 |
| 12/26(金) | 6,746 | 6,834 | 6,648 | 6,824 | 2,800 | 6,814.3 | 6,562.1 |
| 12/25(木) | 6,844 | 6,853 | 6,677 | 6,677 | 2,000 | 6,830.0 | 6,544.5 |
| 12/24(水) | 6,863 | 6,863 | 6,746 | 6,844 | 1,100 | 6,849.6 | 6,532.0 |
| 12/23(火) | 6,883 | 6,951 | 6,863 | 6,863 | 1,900 | 6,820.2 | 6,512.0 |
| 12/22(月) | 6,922 | 7,000 | 6,853 | 6,863 | 5,100 | 6,775.2 | 6,497.1 |
| 12/19(金) | 6,775 | 6,912 | 6,775 | 6,902 | 3,100 | 6,734.0 | 6,481.8 |
| 12/18(木) | 6,707 | 6,795 | 6,707 | 6,775 | 3,200 | 6,663.6 | 6,477.9 |
| 12/17(水) | 6,638 | 6,707 | 6,570 | 6,697 | 4,000 | 6,575.4 | 6,474.0 |
| 12/16(火) | 6,560 | 6,658 | 6,560 | 6,638 | 1,800 | 6,504.9 | 6,466.2 |
| 12/15(月) | 6,560 | 6,658 | 6,560 | 6,658 | 4,900 | 6,426.6 | 6,473.2 |
| 12/12(金) | 6,432 | 6,560 | 6,374 | 6,550 | 4,900 | 6,348.3 | 6,477.9 |
| 12/11(木) | 6,344 | 6,413 | 6,256 | 6,335 | 6,700 | 6,311.1 | 6,482.6 |
| 12/10(水) | 6,432 | 6,432 | 6,256 | 6,344 | 6,200 | 6,317.0 | 6,495.5 |
| 12/09(火) | 6,198 | 6,256 | 6,119 | 6,246 | 5,800 | 6,320.9 | 6,503.4 |
| 12/08(月) | 6,325 | 6,364 | 6,237 | 6,266 | 9,400 | 6,348.3 | 6,519.0 |
| 12/05(金) | 6,305 | 6,413 | 6,286 | 6,364 | 1,600 | 6,389.4 | 6,531.2 |
| 12/04(木) | 6,384 | 6,413 | 6,364 | 6,364 | 1,000 | 6,434.4 | 6,533.5 |
| 12/03(水) | 6,403 | 6,423 | 6,276 | 6,364 | 4,700 | 6,473.6 | 6,541.0 |
| 12/02(火) | 6,452 | 6,452 | 6,325 | 6,384 | 2,800 | 6,514.7 | 6,550.8 |
| 12/01(月) | 6,599 | 6,599 | 6,432 | 6,472 | 1,200 | 6,516.7 | 6,560.2 |
| 11/28(金) | 6,609 | 6,609 | 6,491 | 6,589 | 700 | 6,524.5 | 6,563.3 |
| 11/27(木) | 6,511 | 6,570 | 6,491 | 6,560 | 2,200 | 6,483.4 | 6,564.1 |
| 11/26(水) | 6,344 | 6,570 | 6,344 | 6,570 | 2,800 | 6,444.2 | 6,566.0 |
| 11/25(火) | 6,579 | 6,599 | 6,315 | 6,393 | 8,700 | 6,399.2 | - |
| 11/21(金) | 6,384 | 6,560 | 6,354 | 6,511 | 3,900 | 6,418.8 | - |
| 11/20(木) | 6,364 | 6,491 | 6,364 | 6,384 | 3,500 | 6,412.9 | - |
| 11/19(水) | 6,354 | 6,423 | 6,266 | 6,364 | 4,400 | 6,497.1 | - |
| 11/18(火) | 6,491 | 6,491 | 6,266 | 6,344 | 3,400 | 6,559.8 | - |
| 11/17(月) | 6,501 | 6,550 | 6,452 | 6,491 | 2,500 | 6,591.1 | - |
| 11/14(金) | 6,805 | 6,805 | 6,481 | 6,481 | 3,400 | 6,655.7 | - |
| 11/13(木) | 6,707 | 6,951 | 6,697 | 6,805 | 5,300 | 6,714.5 | - |
| 11/12(水) | 6,599 | 6,736 | 6,521 | 6,677 | 5,200 | 6,687.1 | - |
| 11/11(火) | 6,814 | 6,814 | 6,442 | 6,501 | 8,000 | 6,683.1 | - |
| 11/10(月) | 6,785 | 6,814 | 6,638 | 6,814 | 3,400 | 6,691.0 | - |
| 11/07(金) | 6,658 | 6,805 | 6,658 | 6,775 | 2,200 | 6,655.7 | - |
| 11/06(木) | 6,687 | 6,716 | 6,628 | 6,667 | 2,000 | 6,614.6 | - |
| 11/05(水) | 6,530 | 6,658 | 6,393 | 6,658 | 6,200 | 6,565.6 | - |
| 11/04(火) | 6,658 | 6,658 | 6,511 | 6,540 | 1,900 | 6,544.1 | - |
| 10/31(金) | 6,530 | 6,648 | 6,530 | 6,638 | 2,400 | 6,557.8 | - |
| 10/30(木) | 6,423 | 6,628 | 6,364 | 6,570 | 7,300 | 6,553.9 | - |
| 10/29(水) | 6,550 | 6,609 | 6,413 | 6,423 | 6,200 | 6,550.0 | - |
| 10/28(火) | 6,619 | 6,795 | 6,550 | 6,550 | 7,500 | 6,587.2 | - |
| 10/27(月) | 6,658 | 6,687 | 6,589 | 6,609 | 5,800 | 6,598.9 | - |
| 10/24(金) | 6,589 | 6,619 | 6,560 | 6,619 | 4,600 | 6,606.8 | - |
| 10/23(木) | 6,609 | 6,609 | 6,540 | 6,550 | 2,100 | 6,604.8 | - |
| 10/22(水) | 6,599 | 6,609 | 6,481 | 6,609 | 2,900 | 6,612.6 | - |
| 10/21(火) | 6,648 | 6,648 | 6,579 | 6,609 | 1,500 | 6,597.0 | - |
