?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,256 | 1,259 | 1,230 | 1,241 | 620,800 | - | - |
| 08/12(水) | 1,251 | 1,271 | 1,251 | 1,252 | 627,800 | 1,229.6 | 1,255.0 |
| 08/10(月) | 1,247 | 1,257 | 1,228 | 1,246 | 653,400 | 1,232.0 | 1,253.5 |
| 08/07(金) | 1,230 | 1,254 | 1,213 | 1,242 | 835,700 | 1,240.8 | 1,250.6 |
| 08/06(木) | 1,130 | 1,229 | 1,120 | 1,219 | 1,498,400 | 1,252.9 | 1,246.6 |
| 08/05(水) | 1,270 | 1,317 | 1,184 | 1,190 | 1,739,200 | 1,284.3 | 1,242.8 |
| 08/04(火) | 1,277 | 1,277 | 1,247 | 1,264 | 839,400 | 1,324.9 | 1,241.1 |
| 08/03(月) | 1,303 | 1,306 | 1,265 | 1,290 | 778,900 | 1,335.1 | 1,236.1 |
| 07/31(金) | 1,311 | 1,336 | 1,294 | 1,303 | 1,019,700 | 1,338.0 | 1,229.1 |
| 07/30(木) | 1,398 | 1,405 | 1,364 | 1,376 | 1,010,800 | 1,326.3 | 1,221.4 |
| 07/29(水) | 1,334 | 1,401 | 1,318 | 1,393 | 1,345,400 | 1,295.1 | 1,209.8 |
| 07/28(火) | 1,315 | 1,323 | 1,299 | 1,315 | 837,700 | 1,264.1 | 1,197.5 |
| 07/27(月) | 1,260 | 1,309 | 1,249 | 1,305 | 1,041,400 | 1,253.1 | 1,188.7 |
| 07/24(金) | 1,214 | 1,247 | 1,199 | 1,244 | 937,800 | 1,245.9 | 1,180.2 |
| 07/23(木) | 1,220 | 1,237 | 1,202 | 1,220 | 985,000 | 1,242.8 | 1,175.1 |
| 07/22(水) | 1,241 | 1,252 | 1,220 | 1,238 | 780,800 | 1,243.3 | 1,171.3 |
| 07/21(火) | 1,268 | 1,288 | 1,255 | 1,260 | 980,200 | 1,241.6 | 1,166.8 |
| 07/17(金) | 1,247 | 1,281 | 1,230 | 1,269 | 1,408,800 | 1,233.3 | 1,161.7 |
| 07/16(木) | 1,219 | 1,235 | 1,211 | 1,229 | 543,700 | 1,219.7 | 1,156.9 |
| 07/15(水) | 1,235 | 1,244 | 1,215 | 1,222 | 549,200 | 1,214.4 | 1,154.7 |
| 07/14(火) | 1,234 | 1,261 | 1,227 | 1,229 | 762,300 | 1,214.4 | 1,153.4 |
| 07/13(月) | 1,220 | 1,224 | 1,200 | 1,219 | 633,800 | 1,214.7 | 1,151.6 |
| 07/10(金) | 1,209 | 1,212 | 1,191 | 1,201 | 569,400 | 1,214.1 | 1,149.2 |
| 07/09(木) | 1,210 | 1,213 | 1,189 | 1,202 | 501,600 | 1,208.5 | 1,146.9 |
| 07/08(水) | 1,245 | 1,246 | 1,211 | 1,222 | 696,400 | 1,196.7 | 1,143.8 |
| 07/07(火) | 1,220 | 1,243 | 1,212 | 1,231 | 914,600 | 1,176.9 | 1,140.2 |
| 07/06(月) | 1,178 | 1,216 | 1,173 | 1,216 | 1,144,700 | 1,160.1 | 1,136.3 |
| 07/03(金) | 1,170 | 1,178 | 1,145 | 1,173 | 759,100 | 1,145.1 | 1,132.9 |
| 07/02(木) | 1,150 | 1,161 | 1,127 | 1,143 | 677,900 | 1,133.6 | 1,130.7 |
| 07/01(水) | 1,142 | 1,147 | 1,117 | 1,123 | 581,600 | 1,126.6 | 1,130.0 |
| 06/30(火) | 1,150 | 1,160 | 1,132 | 1,147 | 1,046,100 | 1,119.4 | 1,130.8 |
| 06/29(月) | 1,115 | 1,144 | 1,111 | 1,141 | 894,300 | 1,107.1 | 1,131.0 |
| 06/26(金) | 1,103 | 1,122 | 1,100 | 1,115 | 749,100 | 1,097.9 | 1,131.9 |
| 06/25(木) | 1,092 | 1,115 | 1,086 | 1,108 | 501,200 | 1,093.3 | 1,134.3 |
| 06/24(水) | 1,085 | 1,095 | 1,074 | 1,087 | 769,200 | 1,095.0 | 1,138.0 |
| 06/23(火) | 1,083 | 1,094 | 1,075 | 1,085 | 642,400 | 1,102.3 | 1,142.6 |
| 06/22(月) | 1,095 | 1,098 | 1,083 | 1,095 | 829,400 | 1,110.7 | 1,147.2 |
| 06/19(金) | 1,110 | 1,121 | 1,089 | 1,092 | 2,354,700 | 1,118.1 | 1,150.0 |
| 06/18(木) | 1,118 | 1,135 | 1,112 | 1,117 | 705,200 | 1,129.4 | 1,150.7 |
| 06/17(水) | 1,135 | 1,136 | 1,116 | 1,124 | 616,300 | 1,141.0 | 1,148.9 |
| 06/16(火) | 1,119 | 1,139 | 1,117 | 1,127 | 598,600 | 1,154.2 | 1,146.7 |
| 06/15(月) | 1,146 | 1,155 | 1,132 | 1,132 | 548,500 | 1,165.6 | 1,143.9 |
| 06/12(金) | 1,170 | 1,172 | 1,141 | 1,149 | 976,900 | 1,170.6 | 1,140.2 |
| 06/11(木) | 1,190 | 1,192 | 1,168 | 1,175 | 575,300 | 1,169.9 | 1,136.0 |
| 06/10(水) | 1,200 | 1,220 | 1,181 | 1,190 | 1,014,200 | 1,159.6 | 1,127.9 |
| 06/09(火) | 1,170 | 1,190 | 1,168 | 1,184 | 818,800 | 1,148.0 | 1,122.0 |
| 06/08(月) | 1,167 | 1,170 | 1,149 | 1,157 | 892,600 | 1,137.8 | 1,116.7 |
| 06/05(金) | 1,140 | 1,151 | 1,130 | 1,145 | 692,600 | 1,132.6 | 1,113.0 |
| 06/04(木) | 1,114 | 1,124 | 1,105 | 1,123 | 968,500 | 1,127.4 | 1,108.9 |
| 06/03(水) | 1,129 | 1,133 | 1,108 | 1,132 | 689,300 | 1,127.6 | 1,105.9 |
| 06/02(火) | 1,130 | 1,149 | 1,126 | 1,133 | 897,600 | 1,130.1 | 1,102.7 |
| 06/01(月) | 1,114 | 1,132 | 1,103 | 1,131 | 789,700 | 1,134.0 | 1,100.1 |
| 05/29(金) | 1,121 | 1,144 | 1,119 | 1,119 | 1,333,400 | 1,140.4 | 1,097.9 |
| 05/28(木) | 1,142 | 1,149 | 1,118 | 1,124 | 952,600 | 1,151.5 | 1,096.8 |
| 05/27(水) | 1,152 | 1,152 | 1,130 | 1,144 | 931,300 | 1,166.8 | 1,095.4 |
| 05/26(火) | 1,172 | 1,177 | 1,148 | 1,153 | 996,600 | 1,178.6 | 1,093.3 |
| 05/25(月) | 1,184 | 1,184 | 1,146 | 1,163 | 854,400 | 1,187.8 | 1,090.6 |
| 05/22(金) | 1,200 | 1,201 | 1,167 | 1,175 | 866,800 | 1,188.1 | 1,086.9 |
| 05/21(木) | 1,206 | 1,211 | 1,174 | 1,201 | 1,005,200 | 1,175.3 | 1,082.4 |
| 05/20(水) | 1,206 | 1,217 | 1,190 | 1,203 | 1,390,900 | 1,149.7 | 1,077.0 |
| 05/19(火) | 1,180 | 1,222 | 1,164 | 1,199 | 1,971,100 | 1,122.8 | 1,071.7 |
| 05/18(月) | 1,118 | 1,184 | 1,113 | 1,164 | 2,387,000 | 1,094.5 | 1,067.0 |
| 05/15(金) | 1,085 | 1,111 | 1,080 | 1,111 | 1,406,100 | 1,069.4 | 1,062.8 |
| 05/14(木) | 1,061 | 1,074 | 1,050 | 1,073 | 1,149,400 | 1,055.8 | 1,060.4 |
| 05/13(水) | 1,065 | 1,088 | 1,059 | 1,069 | 996,500 | 1,036.0 | 1,059.3 |
| 05/12(火) | 1,053 | 1,070 | 1,042 | 1,057 | 1,555,700 | 1,030.7 | 1,057.9 |
| 05/11(月) | 1,038 | 1,047 | 1,023 | 1,039 | 1,314,100 | 1,029.2 | 1,057.3 |
| 05/08(金) | 1,003 | 1,046 | 996 | 1,043 | 1,971,700 | 1,034.7 | 1,056.8 |
| 05/07(木) | 1,040 | 1,048 | 974 | 974 | 2,434,800 | 1,034.3 | 1,056.0 |
| 05/01(金) | 1,038 | 1,043 | 1,025 | 1,042 | 490,600 | 1,049.6 | 1,058.1 |
| 04/30(木) | 1,051 | 1,057 | 1,043 | 1,050 | 777,600 | 1,051.3 | 1,057.0 |
| 04/28(火) | 1,048 | 1,066 | 1,043 | 1,066 | 1,989,600 | 1,055.1 | 1,055.9 |
| 04/27(月) | 1,045 | 1,050 | 1,037 | 1,041 | 623,000 | 1,056.9 | 1,053.7 |
| 04/24(金) | 1,043 | 1,057 | 1,042 | 1,050 | 631,800 | 1,066.9 | 1,051.7 |
| 04/23(木) | 1,055 | 1,058 | 1,041 | 1,051 | 860,400 | 1,074.9 | 1,049.9 |
| 04/22(水) | 1,075 | 1,079 | 1,065 | 1,069 | 515,400 | 1,082.9 | 1,048.9 |
| 04/21(火) | 1,094 | 1,098 | 1,075 | 1,075 | 608,700 | 1,086.4 | 1,046.8 |
| 04/20(月) | 1,096 | 1,100 | 1,089 | 1,091 | 491,900 | 1,085.3 | 1,044.6 |
| 04/17(金) | 1,090 | 1,098 | 1,087 | 1,090 | 772,100 | 1,079.8 | 1,041.8 |
| 04/16(木) | 1,091 | 1,100 | 1,089 | 1,091 | 823,600 | 1,074.6 | 1,039.7 |
| 04/15(水) | 1,076 | 1,088 | 1,076 | 1,086 | 924,400 | 1,070.9 | 1,038.3 |
| 04/14(火) | 1,074 | 1,075 | 1,064 | 1,070 | 691,100 | 1,070.0 | 1,037.8 |
| 04/13(月) | 1,051 | 1,066 | 1,043 | 1,063 | 821,200 | 1,067.9 | 1,037.6 |
| 04/10(金) | 1,061 | 1,076 | 1,060 | 1,064 | 774,300 | 1,065.1 | 1,038.1 |
| 04/09(木) | 1,080 | 1,085 | 1,071 | 1,072 | 703,200 | 1,061.4 | 1,038.3 |
| 04/08(水) | 1,080 | 1,086 | 1,071 | 1,082 | 908,900 | 1,053.5 | 1,039.0 |
| 04/07(火) | 1,078 | 1,085 | 1,055 | 1,059 | 629,200 | 1,045.7 | 1,040.1 |
| 04/06(月) | 1,046 | 1,053 | 1,036 | 1,049 | 556,300 | 1,039.3 | 1,043.7 |
| 04/03(金) | 1,038 | 1,051 | 1,035 | 1,046 | 394,500 | 1,033.9 | 1,047.9 |
| 04/02(木) | 1,049 | 1,062 | 1,033 | 1,033 | 711,300 | 1,030.1 | 1,052.1 |
| 04/01(水) | 1,041 | 1,043 | 1,027 | 1,043 | 711,500 | 1,026.3 | 1,056.2 |
| 03/31(火) | 1,028 | 1,039 | 1,022 | 1,027 | 588,300 | 1,022.4 | 1,059.7 |
| 03/30(月) | 1,005 | 1,024 | 999 | 1,022 | 912,000 | 1,019.3 | 1,062.9 |
| 03/27(金) | 1,032 | 1,036 | 1,021 | 1,027 | 992,000 | 1,012.8 | 1,067.4 |
| 03/26(木) | 1,023 | 1,024 | 1,008 | 1,014 | 763,200 | 1,008.3 | 1,071.7 |
| 03/25(水) | 1,021 | 1,032 | 1,021 | 1,023 | 663,300 | 1,010.8 | 1,076.9 |
| 03/24(火) | 1,007 | 1,014 | 1,003 | 1,012 | 564,000 | 1,009.7 | 1,081.2 |
| 03/23(月) | 1,002 | 1,008 | 990 | 990 | 838,200 | 1,010.9 | 1,086.6 |
| 03/19(木) | 1,013 | 1,019 | 1,002 | 1,004 | 1,006,000 | 1,017.2 | 1,091.6 |
| 03/18(水) | 1,017 | 1,027 | 1,015 | 1,027 | 542,500 | 1,024.1 | 1,097.3 |
| 03/17(火) | 1,012 | 1,022 | 1,012 | 1,017 | 568,800 | 1,029.7 | 1,101.4 |
| 03/16(月) | 1,023 | 1,031 | 1,016 | 1,018 | 602,700 | 1,041.1 | 1,105.6 |
| 03/13(金) | 1,019 | 1,029 | 1,012 | 1,021 | 1,068,200 | 1,050.4 | 1,110.6 |
| 03/12(木) | 1,037 | 1,046 | 1,030 | 1,038 | 787,200 | 1,061.6 | 1,113.6 |
| 03/11(水) | 1,070 | 1,077 | 1,050 | 1,054 | 1,256,900 | 1,067.8 | 1,117.6 |
| 03/10(火) | 1,081 | 1,085 | 1,065 | 1,074 | 947,500 | 1,074.6 | 1,120.9 |
| 03/09(月) | 1,022 | 1,066 | 1,021 | 1,065 | 1,038,900 | 1,081.4 | 1,123.4 |
| 03/06(金) | 1,045 | 1,077 | 1,043 | 1,077 | 1,208,700 | 1,098.5 | 1,126.2 |
| 03/05(木) | 1,112 | 1,112 | 1,064 | 1,069 | 1,344,900 | 1,113.7 | 1,128.1 |
| 03/04(水) | 1,103 | 1,104 | 1,073 | 1,088 | 917,200 | 1,130.2 | 1,131.3 |
| 03/03(火) | 1,139 | 1,141 | 1,105 | 1,108 | 940,300 | 1,139.6 | 1,134.4 |
| 03/02(月) | 1,157 | 1,162 | 1,133 | 1,150 | 762,900 | 1,143.9 | 1,137.4 |
| 02/27(金) | 1,165 | 1,165 | 1,151 | 1,153 | 887,000 | 1,135.4 | 1,137.8 |
| 02/26(木) | 1,156 | 1,167 | 1,146 | 1,152 | 943,900 | 1,131.5 | 1,137.8 |
| 02/25(水) | 1,131 | 1,139 | 1,120 | 1,135 | 792,100 | 1,128.1 | 1,139.1 |
| 02/24(火) | 1,108 | 1,130 | 1,099 | 1,129 | 1,073,600 | 1,129.6 | 1,141.1 |
| 02/20(金) | 1,127 | 1,131 | 1,108 | 1,108 | 783,800 | 1,129.9 | 1,142.9 |
| 02/19(木) | 1,139 | 1,155 | 1,126 | 1,133 | 1,153,100 | 1,137.8 | 1,145.6 |
| 02/18(水) | 1,139 | 1,148 | 1,132 | 1,135 | 1,046,700 | 1,133.9 | 1,147.8 |
| 02/17(火) | 1,142 | 1,167 | 1,141 | 1,143 | 866,900 | 1,136.4 | 1,150.5 |
| 02/16(月) | 1,173 | 1,182 | 1,128 | 1,131 | 1,991,200 | 1,133.5 | 1,152.0 |
| 02/13(金) | 1,149 | 1,168 | 1,141 | 1,147 | 1,553,100 | 1,131.6 | 1,154.1 |
| 02/12(木) | 1,152 | 1,154 | 1,114 | 1,114 | 1,647,000 | 1,131.0 | 1,155.4 |
| 02/10(火) | 1,140 | 1,154 | 1,137 | 1,147 | 726,900 | 1,127.5 | 1,157.4 |
| 02/09(月) | 1,150 | 1,150 | 1,122 | 1,128 | 851,800 | 1,125.6 | 1,157.5 |
| 02/06(金) | 1,150 | 1,154 | 1,112 | 1,121 | 1,102,600 | 1,127.1 | 1,158.4 |
| 02/05(木) | 1,126 | 1,153 | 1,118 | 1,144 | 1,526,600 | 1,130.4 | 1,160.2 |
| 02/04(水) | 1,124 | 1,135 | 1,097 | 1,097 | 1,518,500 | 1,128.2 | 1,161.5 |
| 02/03(火) | 1,136 | 1,143 | 1,130 | 1,137 | 596,700 | 1,133.6 | 1,164.6 |
| 02/02(月) | 1,157 | 1,159 | 1,135 | 1,136 | 480,400 | 1,136.5 | 1,165.1 |
| 01/30(金) | 1,140 | 1,142 | 1,130 | 1,137 | 791,500 | 1,141.9 | 1,165.5 |
| 01/29(木) | 1,118 | 1,137 | 1,118 | 1,133 | 879,200 | 1,151.1 | 1,165.6 |
| 01/28(水) | 1,142 | 1,151 | 1,124 | 1,124 | 483,500 | 1,156.8 | 1,166.6 |
| 01/27(火) | 1,155 | 1,166 | 1,146 | 1,152 | 554,800 | 1,162.6 | 1,167.7 |
| 01/26(月) | 1,172 | 1,181 | 1,157 | 1,163 | 756,200 | 1,169.1 | 1,167.0 |
| 01/23(金) | 1,174 | 1,191 | 1,160 | 1,183 | 558,300 | 1,173.3 | 1,166.1 |
| 01/22(木) | 1,154 | 1,170 | 1,154 | 1,162 | 643,700 | 1,171.8 | 1,164.2 |
| 01/21(水) | 1,174 | 1,179 | 1,144 | 1,153 | 765,300 | 1,174.4 | 1,163.2 |
| 01/20(火) | 1,175 | 1,187 | 1,174 | 1,184 | 563,100 | 1,181.3 | 1,161.7 |
| 01/19(月) | 1,177 | 1,185 | 1,164 | 1,185 | 584,200 | 1,184.8 | 1,159.8 |
| 01/16(金) | 1,162 | 1,176 | 1,156 | 1,176 | 706,000 | 1,184.3 | 1,157.9 |
| 01/15(木) | 1,188 | 1,192 | 1,163 | 1,175 | 724,400 | 1,185.4 | 1,156.7 |
| 01/14(水) | 1,188 | 1,206 | 1,177 | 1,187 | 776,400 | 1,186.6 | 1,154.4 |
| 01/13(火) | 1,202 | 1,206 | 1,180 | 1,202 | 870,400 | 1,182.0 | 1,152.0 |
| 01/09(金) | 1,180 | 1,189 | 1,172 | 1,182 | 447,200 | 1,171.7 | 1,149.3 |
| 01/08(木) | 1,177 | 1,186 | 1,172 | 1,181 | 668,600 | 1,165.0 | 1,147.9 |
| 01/07(水) | 1,154 | 1,181 | 1,148 | 1,181 | 425,300 | 1,162.4 | 1,146.9 |
| 01/06(火) | 1,147 | 1,166 | 1,145 | 1,164 | 464,800 | 1,161.6 | 1,146.2 |
| 01/05(月) | 1,147 | 1,154 | 1,140 | 1,151 | 490,200 | 1,163.6 | 1,145.1 |
| 12/30(火) | 1,169 | 1,169 | 1,146 | 1,149 | 525,300 | 1,163.6 | 1,145.1 |
| 12/29(月) | 1,177 | 1,178 | 1,162 | 1,168 | 466,300 | 1,163.0 | 1,145.3 |
| 12/26(金) | 1,180 | 1,191 | 1,168 | 1,177 | 707,900 | 1,157.2 | 1,144.9 |
| 12/25(木) | 1,167 | 1,174 | 1,155 | 1,174 | 326,000 | 1,153.6 | 1,142.7 |
| 12/24(水) | 1,146 | 1,154 | 1,140 | 1,151 | 363,800 | 1,148.9 | 1,141.2 |
| 12/23(火) | 1,136 | 1,155 | 1,133 | 1,146 | 403,100 | 1,145.6 | 1,140.2 |
| 12/22(月) | 1,171 | 1,176 | 1,127 | 1,139 | 648,100 | 1,144.7 | 1,139.4 |
| 12/19(金) | 1,156 | 1,164 | 1,150 | 1,159 | 922,300 | 1,144.3 | 1,139.3 |
| 12/18(木) | 1,143 | 1,155 | 1,137 | 1,151 | 364,500 | 1,139.9 | 1,140.0 |
| 12/17(水) | 1,137 | 1,143 | 1,132 | 1,134 | 440,400 | 1,132.7 | 1,139.2 |
| 12/16(火) | 1,138 | 1,145 | 1,133 | 1,141 | 424,800 | 1,133.3 | 1,139.0 |
| 12/15(月) | 1,142 | 1,145 | 1,131 | 1,137 | 546,300 | 1,132.6 | 1,139.3 |
| 12/12(金) | 1,128 | 1,144 | 1,125 | 1,137 | 567,600 | 1,134.1 | 1,138.7 |
| 12/11(木) | 1,136 | 1,139 | 1,115 | 1,115 | 666,700 | 1,130.1 | 1,137.3 |
| 12/10(水) | 1,136 | 1,140 | 1,132 | 1,137 | 317,900 | 1,132.9 | 1,136.4 |
| 12/09(火) | 1,141 | 1,143 | 1,126 | 1,137 | 628,000 | 1,132.3 | 1,134.6 |
| 12/08(月) | 1,142 | 1,156 | 1,132 | 1,145 | 737,500 | 1,134.4 | 1,133.0 |
| 12/05(金) | 1,129 | 1,144 | 1,117 | 1,117 | 868,800 | 1,136.7 | 1,130.7 |
| 12/04(木) | 1,109 | 1,134 | 1,106 | 1,129 | 759,800 | 1,145.6 | 1,129.8 |
| 12/03(水) | 1,133 | 1,145 | 1,126 | 1,134 | 533,200 | 1,147.4 | 1,128.9 |
| 12/02(火) | 1,156 | 1,165 | 1,133 | 1,148 | 615,700 | 1,150.6 | 1,128.5 |
| 12/01(月) | 1,159 | 1,181 | 1,155 | 1,156 | 821,800 | 1,151.9 | 1,127.3 |
| 11/28(金) | 1,149 | 1,165 | 1,143 | 1,162 | 694,800 | 1,152.1 | 1,125.6 |
| 11/27(木) | 1,142 | 1,154 | 1,135 | 1,138 | 568,300 | 1,144.4 | 1,124.1 |
| 11/26(水) | 1,155 | 1,162 | 1,141 | 1,150 | 942,500 | 1,143.8 | 1,123.0 |
| 11/25(火) | 1,153 | 1,157 | 1,147 | 1,155 | 505,400 | 1,139.2 | 1,120.9 |
| 11/21(金) | 1,118 | 1,157 | 1,118 | 1,157 | 1,574,200 | 1,133.3 | 1,118.5 |
| 11/20(木) | 1,145 | 1,146 | 1,121 | 1,123 | 755,500 | 1,129.4 | 1,115.7 |
| 11/19(水) | 1,128 | 1,145 | 1,127 | 1,135 | 770,400 | 1,139.9 | 1,114.5 |
| 11/18(火) | 1,125 | 1,141 | 1,123 | 1,127 | 1,004,500 | 1,139.2 | 1,112.5 |
| 11/17(月) | 1,123 | 1,139 | 1,122 | 1,125 | 1,207,300 | 1,139.3 | 1,111.4 |
| 11/14(金) | 1,118 | 1,161 | 1,116 | 1,137 | 1,584,000 | 1,144.1 | 1,112.2 |
| 11/13(木) | 1,146 | 1,241 | 1,135 | 1,176 | 3,131,100 | 1,141.0 | 1,112.3 |
| 11/12(水) | 1,137 | 1,154 | 1,128 | 1,131 | 821,300 | 1,126.6 | 1,111.7 |
| 11/11(火) | 1,144 | 1,150 | 1,127 | 1,127 | 1,206,500 | 1,118.8 | 1,112.3 |
| 11/10(月) | 1,134 | 1,149 | 1,127 | 1,149 | 986,800 | 1,111.6 | 1,112.2 |
| 11/07(金) | 1,110 | 1,125 | 1,105 | 1,122 | 805,500 | 1,101.4 | 1,113.0 |
| 11/06(木) | 1,107 | 1,117 | 1,100 | 1,104 | 857,400 | 1,094.2 | 1,114.6 |
| 11/05(水) | 1,101 | 1,104 | 1,078 | 1,092 | 1,242,800 | 1,092.5 | 1,117.3 |
| 11/04(火) | 1,084 | 1,103 | 1,083 | 1,091 | 1,045,900 | 1,095.1 | 1,119.7 |
| 10/31(金) | 1,096 | 1,101 | 1,086 | 1,098 | 982,500 | 1,101.6 | 1,122.4 |
| 10/30(木) | 1,093 | 1,101 | 1,086 | 1,086 | 3,443,100 | 1,105.6 | 1,124.9 |
| 10/29(水) | 1,103 | 1,111 | 1,091 | 1,095 | 1,275,700 | 1,111.5 | 1,127.4 |
| 10/28(火) | 1,117 | 1,122 | 1,103 | 1,105 | 732,900 | 1,117.1 | 1,130.3 |
| 10/27(月) | 1,118 | 1,134 | 1,116 | 1,124 | 749,800 | 1,118.3 | 1,132.7 |
| 10/24(金) | 1,118 | 1,126 | 1,113 | 1,118 | 840,600 | 1,112.7 | 1,135.0 |
| 10/23(木) | 1,110 | 1,123 | 1,108 | 1,115 | 902,400 | 1,108.1 | 1,138.1 |
| 10/22(水) | 1,115 | 1,136 | 1,115 | 1,123 | 842,900 | 1,102.6 | 1,141.4 |
| 10/21(火) | 1,095 | 1,116 | 1,094 | 1,111 | 1,002,000 | 1,096.4 | 1,144.5 |
| 10/20(月) | 1,108 | 1,113 | 1,095 | 1,096 | 898,000 | 1,091.1 | 1,147.8 |
| 10/17(金) | 1,088 | 1,103 | 1,085 | 1,095 | 1,339,500 | 1,091.6 | 1,151.3 |
| 10/16(木) | 1,092 | 1,101 | 1,082 | 1,088 | 1,514,200 | 1,101.5 | 1,154.7 |
| 10/15(水) | 1,095 | 1,109 | 1,091 | 1,092 | 1,511,900 | 1,112.1 | 1,158.0 |
| 10/14(火) | 1,083 | 1,096 | 1,079 | 1,085 | 1,570,900 | 1,126.1 | 1,161.1 |
| 10/10(金) | 1,118 | 1,120 | 1,097 | 1,098 | 1,607,300 | 1,138.3 | 1,164.4 |
| 10/09(木) | 1,134 | 1,149 | 1,134 | 1,145 | 979,900 | 1,143.3 | 1,167.2 |
| 10/08(水) | 1,163 | 1,170 | 1,137 | 1,140 | 1,033,800 | 1,148.4 | 1,168.2 |
| 10/07(火) | 1,155 | 1,169 | 1,155 | 1,162 | 894,000 | 1,152.8 | 1,169.4 |
| 10/06(月) | 1,148 | 1,154 | 1,141 | 1,146 | 869,700 | 1,154.4 | 1,169.0 |
| 10/03(金) | 1,174 | 1,177 | 1,123 | 1,123 | 1,297,600 | 1,155.6 | 1,169.5 |
| 10/02(木) | 1,163 | 1,178 | 1,144 | 1,170 | 1,005,800 | 1,163.1 | 1,170.7 |
| 10/01(水) | 1,154 | 1,178 | 1,154 | 1,162 | 1,133,500 | 1,160.8 | 1,170.4 |
| 09/30(火) | 1,152 | 1,174 | 1,149 | 1,170 | 877,300 | 1,158.2 | 1,170.7 |
| 09/29(月) | 1,161 | 1,168 | 1,148 | 1,152 | 564,100 | 1,157.5 | 1,170.3 |
| 09/26(金) | 1,162 | 1,173 | 1,158 | 1,161 | 694,300 | 1,160.3 | 1,170.3 |
| 09/25(木) | 1,151 | 1,161 | 1,142 | 1,159 | 702,500 | 1,164.6 | 1,170.7 |
| 09/24(水) | 1,163 | 1,171 | 1,144 | 1,149 | 629,300 | 1,171.8 | 1,171.7 |
| 09/22(月) | 1,165 | 1,178 | 1,162 | 1,167 | 549,600 | 1,181.5 | 1,172.4 |
| 09/19(金) | 1,181 | 1,188 | 1,164 | 1,166 | 1,096,600 | 1,188.2 | 1,171.2 |
| 09/18(木) | 1,195 | 1,198 | 1,180 | 1,182 | 498,200 | 1,193.6 | 1,170.3 |
| 09/17(水) | 1,205 | 1,206 | 1,176 | 1,195 | 526,200 | 1,193.9 | 1,170.1 |
| 09/16(火) | 1,181 | 1,208 | 1,179 | 1,198 | 686,100 | 1,190.8 | 1,169.0 |
| 09/12(金) | 1,193 | 1,205 | 1,185 | 1,200 | 885,600 | 1,185.3 | - |
| 09/11(木) | 1,175 | 1,195 | 1,173 | 1,193 | 609,800 | 1,179.6 | - |
| 09/10(水) | 1,167 | 1,187 | 1,167 | 1,184 | 442,400 | 1,174.2 | - |
| 09/09(火) | 1,180 | 1,189 | 1,171 | 1,179 | 509,900 | 1,171.2 | - |
| 09/08(月) | 1,177 | 1,183 | 1,170 | 1,170 | 426,500 | 1,169.2 | - |
| 09/05(金) | 1,166 | 1,175 | 1,157 | 1,172 | 645,300 | 1,169.4 | - |
| 09/04(木) | 1,168 | 1,172 | 1,162 | 1,166 | 538,000 | 1,165.2 | - |
| 09/03(水) | 1,177 | 1,182 | 1,168 | 1,169 | 661,200 | 1,163.5 | - |
| 09/02(火) | 1,174 | 1,191 | 1,166 | 1,169 | 621,000 | 1,160.8 | - |
| 09/01(月) | 1,157 | 1,173 | 1,157 | 1,171 | 504,900 | 1,159.3 | - |
| 08/29(金) | 1,165 | 1,186 | 1,151 | 1,151 | 880,300 | 1,159.1 | - |
| 08/28(木) | 1,157 | 1,163 | 1,147 | 1,158 | 1,885,600 | 1,161.2 | - |
| 08/27(水) | 1,161 | 1,164 | 1,153 | 1,155 | 593,500 | 1,159.7 | - |
| 08/26(火) | 1,156 | 1,168 | 1,145 | 1,161 | 640,400 | 1,162.9 | - |
| 08/25(月) | 1,157 | 1,171 | 1,152 | 1,170 | 554,200 | 1,167.3 | - |
| 08/22(金) | 1,155 | 1,167 | 1,147 | 1,161 | 612,900 | 1,166.8 | - |
| 08/21(木) | 1,168 | 1,168 | 1,149 | 1,151 | 616,200 | 1,161.8 | - |
| 08/20(水) | 1,183 | 1,184 | 1,171 | 1,171 | 477,800 | 1,160.1 | - |
| 08/19(火) | 1,156 | 1,188 | 1,155 | 1,184 | 652,500 | 1,161.7 | - |
| 08/18(月) | 1,146 | 1,168 | 1,142 | 1,168 | 606,800 | 1,158.3 | - |
| 08/15(金) | 1,129 | 1,149 | 1,125 | 1,136 | 1,107,100 | 1,157.7 | - |
| 08/14(木) | 1,169 | 1,178 | 1,141 | 1,142 | 750,300 | 1,159.9 | - |
| 08/13(水) | 1,160 | 1,183 | 1,148 | 1,178 | 677,800 | 1,156.3 | - |
| 08/12(火) | 1,166 | 1,174 | 1,154 | 1,167 | 783,100 | 1,157.8 | - |
