?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 3,870 | 3,905 | 3,870 | 3,885 | 1,100 | 3,896.0 | 3,904.4 |
| 10/21(水) | 3,905 | 3,905 | 3,890 | 3,890 | 1,000 | 3,895.0 | 3,902.8 |
| 10/20(火) | 3,905 | 3,905 | 3,890 | 3,905 | 700 | 3,891.0 | 3,901.8 |
| 10/19(月) | 3,890 | 3,925 | 3,865 | 3,905 | 2,300 | 3,886.0 | 3,902.0 |
| 10/16(金) | 3,875 | 3,895 | 3,860 | 3,895 | 1,700 | 3,885.0 | 3,903.8 |
| 10/15(木) | 3,870 | 3,880 | 3,865 | 3,880 | 1,500 | 3,883.0 | 3,906.0 |
| 10/14(水) | 3,900 | 3,900 | 3,850 | 3,870 | 2,200 | 3,883.0 | 3,908.0 |
| 10/13(火) | 3,900 | 3,900 | 3,865 | 3,880 | 2,800 | 3,887.0 | 3,909.8 |
| 10/09(金) | 3,860 | 3,905 | 3,860 | 3,900 | 2,400 | 3,894.0 | 3,911.0 |
| 10/08(木) | 3,880 | 3,925 | 3,860 | 3,885 | 4,500 | 3,899.0 | 3,911.4 |
| 10/07(水) | 3,890 | 3,905 | 3,875 | 3,880 | 3,000 | 3,904.0 | 3,911.8 |
| 10/06(火) | 3,900 | 3,910 | 3,885 | 3,890 | 1,800 | 3,910.0 | 3,915.8 |
| 10/05(月) | 3,925 | 3,930 | 3,905 | 3,915 | 2,000 | 3,912.0 | 3,919.8 |
| 10/02(金) | 3,905 | 3,940 | 3,890 | 3,925 | 1,900 | 3,914.0 | 3,923.2 |
| 10/01(木) | 3,910 | 3,930 | 3,905 | 3,910 | 2,000 | 3,915.0 | 3,926.2 |
| 09/30(水) | 3,900 | 3,925 | 3,895 | 3,910 | 2,900 | 3,920.0 | 3,929.8 |
| 09/29(火) | 3,935 | 3,935 | 3,900 | 3,900 | 2,100 | 3,927.0 | 3,933.4 |
| 09/28(月) | 3,930 | 3,935 | 3,915 | 3,925 | 4,500 | 3,933.0 | 3,937.2 |
| 09/25(金) | 3,935 | 3,935 | 3,905 | 3,930 | 2,100 | 3,932.0 | 3,939.8 |
| 09/24(木) | 3,945 | 3,945 | 3,915 | 3,935 | 3,200 | 3,926.0 | 3,942.4 |
| 09/18(金) | 3,930 | 3,955 | 3,915 | 3,945 | 2,100 | 3,919.0 | 3,944.8 |
| 09/17(木) | 3,930 | 3,950 | 3,905 | 3,930 | 3,100 | 3,899.0 | 3,946.4 |
| 09/16(水) | 3,890 | 3,930 | 3,890 | 3,920 | 3,200 | 3,886.0 | 3,948.6 |
| 09/15(火) | 3,865 | 3,925 | 3,865 | 3,900 | 2,100 | 3,884.0 | 3,951.8 |
| 09/14(月) | 3,845 | 3,900 | 3,845 | 3,900 | 3,500 | 3,894.0 | 3,956.0 |
| 09/11(金) | 3,850 | 3,865 | 3,845 | 3,845 | 3,600 | 3,904.0 | 3,959.2 |
| 09/10(木) | 3,910 | 3,910 | 3,850 | 3,865 | 8,600 | 3,921.0 | 3,964.2 |
| 09/09(水) | 3,965 | 3,965 | 3,890 | 3,910 | 8,800 | 3,931.0 | 3,968.6 |
| 09/08(火) | 3,950 | 3,965 | 3,935 | 3,950 | 4,100 | 3,931.0 | 3,971.0 |
| 09/07(月) | 3,950 | 3,960 | 3,930 | 3,950 | 9,000 | 3,923.0 | 3,972.6 |
| 09/04(金) | 3,945 | 3,945 | 3,920 | 3,930 | 5,200 | 3,912.0 | 3,975.2 |
| 09/02(水) | 3,910 | 3,915 | 3,895 | 3,915 | 7,600 | 3,922.0 | 3,977.4 |
| 09/01(火) | 3,920 | 3,925 | 3,890 | 3,910 | 9,600 | 3,937.0 | 3,980.8 |
| 08/31(月) | 3,895 | 3,920 | 3,865 | 3,910 | 18,700 | 3,955.0 | 3,983.6 |
| 08/28(金) | 3,945 | 3,945 | 3,895 | 3,895 | 37,200 | 3,973.0 | 3,986.4 |
| 08/27(木) | 3,990 | 4,000 | 3,980 | 3,980 | 66,400 | 3,994.0 | 3,989.8 |
| 08/26(水) | 3,995 | 4,000 | 3,990 | 3,990 | 19,500 | 3,998.0 | 3,990.8 |
| 08/25(火) | 3,990 | 4,000 | 3,990 | 4,000 | 7,600 | 3,999.0 | 3,991.4 |
| 08/24(月) | 4,000 | 4,000 | 3,990 | 4,000 | 7,200 | 3,997.0 | 3,992.2 |
| 08/21(金) | 3,995 | 4,000 | 3,985 | 4,000 | 9,800 | 3,996.0 | 3,993.4 |
| 08/20(木) | 3,995 | 4,000 | 3,985 | 4,000 | 5,500 | 3,995.0 | 3,994.6 |
| 08/19(水) | 3,990 | 3,995 | 3,975 | 3,995 | 7,400 | 3,992.0 | 3,996.0 |
| 08/18(火) | 3,995 | 4,015 | 3,990 | 3,990 | 6,100 | 3,990.0 | 3,997.0 |
| 08/17(月) | 3,995 | 4,000 | 3,990 | 3,995 | 2,500 | 3,992.0 | 3,998.4 |
| 08/14(金) | 4,000 | 4,000 | 3,980 | 3,995 | 4,500 | 3,994.0 | 3,999.6 |
| 08/13(木) | 3,985 | 3,995 | 3,980 | 3,985 | 3,200 | 3,991.0 | 4,001.0 |
| 08/12(水) | 4,005 | 4,010 | 3,985 | 3,985 | 6,500 | 3,988.0 | 4,000.6 |
| 08/10(月) | 4,010 | 4,010 | 3,985 | 4,000 | 4,300 | 3,986.0 | 4,001.6 |
| 08/07(金) | 4,000 | 4,010 | 3,985 | 4,005 | 3,200 | 3,980.0 | 4,002.2 |
| 08/06(木) | 3,970 | 4,000 | 3,970 | 3,980 | 3,200 | 3,977.0 | 4,003.0 |
| 08/05(水) | 3,960 | 3,985 | 3,955 | 3,970 | 2,300 | 3,984.0 | 4,001.8 |
| 08/04(火) | 3,995 | 4,000 | 3,950 | 3,975 | 4,500 | 3,987.0 | 3,998.8 |
| 08/03(月) | 3,990 | 4,000 | 3,970 | 3,970 | 5,800 | 3,992.0 | 3,994.0 |
| 07/31(金) | 4,015 | 4,020 | 3,980 | 3,990 | 7,900 | 3,994.0 | 3,988.4 |
| 07/30(木) | 3,985 | 4,025 | 3,985 | 4,015 | 2,800 | 3,992.0 | 3,980.4 |
| 07/29(水) | 3,990 | 4,010 | 3,980 | 3,985 | 3,600 | 3,985.0 | 3,971.6 |
| 07/27(月) | 3,995 | 4,010 | 3,980 | 4,000 | 3,200 | 3,989.0 | 3,963.6 |
| 07/24(金) | 4,000 | 4,000 | 3,980 | 3,980 | 1,500 | 3,990.0 | 3,952.6 |
| 07/23(木) | 3,990 | 3,995 | 3,980 | 3,980 | 1,400 | 3,998.0 | 3,942.2 |
| 07/22(水) | 3,990 | 4,005 | 3,980 | 3,980 | 4,100 | 4,008.0 | 3,931.0 |
| 07/21(火) | 3,990 | 4,010 | 3,990 | 4,005 | 3,200 | 4,018.0 | 3,920.0 |
| 07/17(金) | 4,020 | 4,020 | 4,000 | 4,005 | 2,800 | 4,024.0 | 3,908.2 |
| 07/16(木) | 4,030 | 4,035 | 4,015 | 4,020 | 700 | 4,027.0 | 3,898.4 |
| 07/15(水) | 4,040 | 4,040 | 4,015 | 4,030 | 2,100 | 4,028.0 | 3,887.6 |
| 07/14(火) | 4,035 | 4,040 | 4,020 | 4,030 | 2,600 | 4,027.0 | 3,877.4 |
| 07/13(月) | 4,020 | 4,040 | 4,020 | 4,035 | 3,300 | 4,027.0 | 3,866.8 |
| 07/10(金) | 4,025 | 4,030 | 4,015 | 4,020 | 4,000 | 4,015.0 | 3,858.2 |
| 07/09(木) | 4,035 | 4,050 | 4,025 | 4,025 | 2,800 | 4,013.0 | 3,850.6 |
| 07/08(水) | 4,035 | 4,035 | 4,010 | 4,025 | 2,400 | 4,011.0 | 3,842.8 |
| 07/07(火) | 4,020 | 4,070 | 4,000 | 4,030 | 7,500 | 4,011.0 | 3,836.0 |
| 07/06(月) | 3,965 | 4,000 | 3,965 | 3,975 | 2,600 | 3,995.0 | 3,828.2 |
| 07/03(金) | 4,015 | 4,015 | 3,980 | 4,010 | 2,200 | 3,979.0 | 3,825.6 |
| 07/02(木) | 4,015 | 4,030 | 3,995 | 4,015 | 5,800 | 3,948.0 | 3,823.8 |
| 07/01(水) | 4,000 | 4,025 | 3,970 | 4,025 | 7,800 | 3,911.0 | 3,823.2 |
| 06/30(火) | 3,910 | 3,975 | 3,900 | 3,950 | 5,900 | 3,864.0 | 3,822.8 |
| 06/29(月) | 3,855 | 3,905 | 3,855 | 3,895 | 5,000 | 3,833.0 | 3,822.2 |
| 06/26(金) | 3,840 | 3,890 | 3,840 | 3,855 | 4,400 | 3,811.0 | 3,821.4 |
| 06/25(木) | 3,795 | 3,845 | 3,790 | 3,830 | 3,800 | 3,785.0 | 3,818.2 |
| 06/24(水) | 3,800 | 3,800 | 3,755 | 3,790 | 1,100 | 3,763.0 | 3,815.6 |
| 06/23(火) | 3,800 | 3,800 | 3,735 | 3,795 | 3,000 | 3,745.0 | 3,813.8 |
| 06/22(月) | 3,755 | 3,785 | 3,705 | 3,785 | 4,200 | 3,727.0 | 3,812.4 |
| 06/19(金) | 3,720 | 3,735 | 3,710 | 3,725 | 1,300 | 3,712.0 | 3,810.8 |
| 06/18(木) | 3,700 | 3,730 | 3,700 | 3,720 | 1,800 | 3,719.0 | 3,811.4 |
| 06/17(水) | 3,735 | 3,735 | 3,700 | 3,700 | 2,000 | 3,725.0 | 3,812.4 |
| 06/16(火) | 3,705 | 3,720 | 3,700 | 3,705 | 1,200 | 3,740.0 | 3,813.2 |
| 06/15(月) | 3,765 | 3,765 | 3,695 | 3,710 | 4,700 | 3,752.0 | 3,812.8 |
| 06/12(金) | 3,750 | 3,775 | 3,750 | 3,760 | 1,900 | 3,774.0 | 3,812.4 |
| 06/11(木) | 3,810 | 3,810 | 3,750 | 3,750 | 2,100 | 3,788.0 | 3,810.4 |
| 06/10(水) | 3,800 | 3,800 | 3,775 | 3,775 | 2,100 | 3,804.0 | 3,810.2 |
| 06/09(火) | 3,845 | 3,845 | 3,760 | 3,765 | 4,500 | 3,820.0 | 3,809.0 |
| 06/08(月) | 3,820 | 3,870 | 3,805 | 3,820 | 4,400 | 3,834.0 | 3,808.2 |
| 06/05(金) | 3,830 | 3,850 | 3,830 | 3,830 | 800 | 3,852.0 | 3,806.0 |
| 06/04(木) | 3,860 | 3,865 | 3,820 | 3,830 | 2,800 | 3,879.0 | 3,801.4 |
| 06/03(水) | 3,830 | 3,860 | 3,820 | 3,855 | 4,900 | 3,913.0 | 3,796.8 |
| 06/02(火) | 3,920 | 3,930 | 3,785 | 3,835 | 7,200 | 3,945.0 | 3,791.8 |
| 06/01(月) | 3,965 | 4,000 | 3,910 | 3,910 | 5,600 | 3,965.0 | 3,788.0 |
| 05/29(金) | 4,000 | 4,085 | 3,965 | 3,965 | 7,600 | 3,958.0 | 3,782.0 |
| 05/28(木) | 4,015 | 4,085 | 3,940 | 4,000 | 9,500 | 3,920.0 | 3,774.6 |
| 05/27(水) | 3,935 | 4,040 | 3,855 | 4,015 | 13,800 | 3,873.0 | 3,767.2 |
| 05/26(火) | 3,905 | 3,935 | 3,835 | 3,935 | 8,800 | 3,819.0 | 3,759.6 |
| 05/25(月) | 3,805 | 3,885 | 3,785 | 3,875 | 14,300 | 3,784.0 | 3,755.8 |
| 05/22(金) | 3,755 | 3,780 | 3,740 | 3,775 | 3,600 | 3,758.0 | 3,752.4 |
| 05/21(木) | 3,750 | 3,765 | 3,750 | 3,765 | 1,700 | 3,751.0 | 3,753.4 |
| 05/20(水) | 3,780 | 3,785 | 3,745 | 3,745 | 9,200 | 3,747.0 | 3,756.2 |
| 05/19(火) | 3,730 | 3,770 | 3,730 | 3,760 | 5,800 | 3,742.0 | 3,761.8 |
| 05/18(月) | 3,725 | 3,765 | 3,710 | 3,745 | 3,300 | 3,729.0 | 3,764.8 |
| 05/15(金) | 3,745 | 3,765 | 3,700 | 3,740 | 4,500 | 3,720.0 | 3,768.2 |
| 05/14(木) | 3,720 | 3,745 | 3,695 | 3,745 | 2,600 | 3,714.0 | 3,771.0 |
| 05/13(水) | 3,700 | 3,720 | 3,690 | 3,720 | 4,200 | 3,714.0 | 3,767.0 |
| 05/12(火) | 3,700 | 3,710 | 3,690 | 3,695 | 1,300 | 3,719.0 | 3,762.6 |
| 05/11(月) | 3,700 | 3,705 | 3,690 | 3,700 | 2,800 | 3,729.0 | 3,755.6 |
| 05/08(金) | 3,745 | 3,745 | 3,710 | 3,710 | 2,200 | 3,742.0 | 3,747.2 |
| 05/07(木) | 3,745 | 3,760 | 3,730 | 3,745 | 4,200 | 3,743.0 | 3,737.6 |
| 05/01(金) | 3,745 | 3,760 | 3,745 | 3,745 | 1,600 | 3,737.0 | 3,726.4 |
| 04/30(木) | 3,765 | 3,775 | 3,745 | 3,745 | 3,400 | 3,734.0 | 3,715.0 |
| 04/28(火) | 3,715 | 3,765 | 3,715 | 3,765 | 3,700 | 3,733.0 | 3,703.4 |
| 04/27(月) | 3,720 | 3,740 | 3,700 | 3,715 | 7,600 | 3,732.0 | 3,690.8 |
| 04/24(金) | 3,730 | 3,740 | 3,715 | 3,715 | 3,400 | 3,745.0 | 3,677.4 |
| 04/23(木) | 3,715 | 3,745 | 3,710 | 3,730 | 4,900 | 3,765.0 | 3,667.0 |
| 04/22(水) | 3,760 | 3,760 | 3,720 | 3,740 | 3,300 | 3,784.0 | 3,656.6 |
| 04/21(火) | 3,790 | 3,790 | 3,755 | 3,760 | 3,300 | 3,804.0 | 3,644.4 |
| 04/20(月) | 3,800 | 3,800 | 3,765 | 3,780 | 4,500 | 3,810.0 | 3,630.0 |
| 04/17(金) | 3,820 | 3,840 | 3,815 | 3,815 | 3,400 | 3,814.0 | 3,614.4 |
| 04/16(木) | 3,840 | 3,845 | 3,820 | 3,825 | 6,700 | 3,818.0 | 3,598.4 |
| 04/15(水) | 3,775 | 3,845 | 3,775 | 3,840 | 8,900 | 3,830.0 | 3,584.0 |
| 04/14(火) | 3,790 | 3,795 | 3,770 | 3,790 | 7,200 | 3,829.0 | 3,568.2 |
| 04/13(月) | 3,800 | 3,830 | 3,775 | 3,800 | 9,900 | 3,837.0 | 3,553.8 |
| 04/10(金) | 3,855 | 3,955 | 3,800 | 3,835 | 34,800 | 3,839.0 | 3,539.0 |
| 04/09(木) | 3,835 | 3,910 | 3,835 | 3,885 | 14,800 | 3,801.0 | 3,521.2 |
| 04/08(水) | 3,830 | 3,865 | 3,815 | 3,835 | 8,900 | 3,746.0 | 3,501.4 |
| 04/07(火) | 3,810 | 3,870 | 3,795 | 3,830 | 14,000 | 3,683.0 | 3,485.4 |
| 04/06(月) | 3,785 | 3,955 | 3,785 | 3,810 | 60,000 | 3,615.0 | 3,470.8 |
| 04/03(金) | 3,615 | 3,690 | 3,610 | 3,645 | 24,200 | 3,547.0 | 3,456.0 |
| 04/02(木) | 3,530 | 3,615 | 3,530 | 3,610 | 29,000 | 3,511.0 | 3,447.6 |
| 04/01(水) | 3,510 | 3,530 | 3,495 | 3,520 | 10,600 | 3,481.0 | 3,444.4 |
| 03/31(火) | 3,470 | 3,490 | 3,455 | 3,490 | 2,200 | 3,468.0 | 3,443.1 |
| 03/30(月) | 3,440 | 3,475 | 3,430 | 3,470 | 3,900 | 3,460.0 | 3,443.1 |
| 03/27(金) | 3,480 | 3,505 | 3,460 | 3,465 | 13,500 | 3,442.0 | 3,444.8 |
| 03/26(木) | 3,450 | 3,460 | 3,435 | 3,460 | 5,700 | 3,440.0 | 3,446.8 |
| 03/25(水) | 3,470 | 3,475 | 3,450 | 3,455 | 2,500 | 3,442.0 | 3,449.3 |
| 03/24(火) | 3,400 | 3,450 | 3,400 | 3,450 | 2,600 | 3,438.0 | 3,452.7 |
| 03/23(月) | 3,405 | 3,420 | 3,375 | 3,380 | 10,200 | 3,428.0 | 3,456.0 |
| 03/19(木) | 3,455 | 3,485 | 3,440 | 3,455 | 12,000 | 3,430.0 | 3,462.2 |
| 03/18(水) | 3,450 | 3,470 | 3,450 | 3,470 | 9,200 | 3,422.0 | 3,465.0 |
| 03/17(火) | 3,410 | 3,445 | 3,405 | 3,435 | 6,900 | 3,421.0 | 3,468.5 |
| 03/16(月) | 3,390 | 3,435 | 3,390 | 3,400 | 5,700 | 3,423.0 | 3,472.9 |
| 03/13(金) | 3,400 | 3,410 | 3,375 | 3,390 | 5,400 | 3,429.0 | 3,478.9 |
| 03/12(木) | 3,465 | 3,465 | 3,400 | 3,415 | 9,300 | 3,437.0 | 3,484.0 |
| 03/11(水) | 3,465 | 3,480 | 3,460 | 3,465 | 5,400 | 3,432.0 | 3,488.0 |
| 03/10(火) | 3,435 | 3,475 | 3,415 | 3,445 | 20,800 | 3,417.0 | 3,489.9 |
| 03/09(月) | 3,390 | 3,430 | 3,350 | 3,430 | 36,300 | 3,415.0 | 3,492.3 |
| 03/06(金) | 3,395 | 3,440 | 3,390 | 3,430 | 7,400 | 3,422.0 | 3,495.2 |
| 03/05(木) | 3,395 | 3,430 | 3,370 | 3,390 | 10,700 | 3,424.0 | 3,498.4 |
| 03/04(水) | 3,430 | 3,445 | 3,365 | 3,390 | 47,400 | 3,433.0 | 3,504.0 |
| 03/03(火) | 3,465 | 3,465 | 3,410 | 3,435 | 26,700 | 3,461.2 | 3,510.3 |
| 03/02(月) | 3,430 | 3,465 | 3,415 | 3,465 | 31,700 | 3,471.5 | 3,513.5 |
| 02/27(金) | 3,425 | 3,445 | 3,425 | 3,440 | 12,100 | 3,476.7 | 3,515.4 |
| 02/26(木) | 3,440 | 3,485 | 3,420 | 3,435 | 52,200 | 3,490.9 | 3,518.6 |
| 02/25(水) | 3,486 | 3,531 | 3,481 | 3,531 | 87,400 | 3,507.1 | 3,521.9 |
| 02/24(火) | 3,496 | 3,501 | 3,481 | 3,486 | 31,400 | 3,505.1 | 3,520.5 |
| 02/20(金) | 3,501 | 3,511 | 3,486 | 3,491 | 15,400 | 3,516.1 | 3,520.3 |
| 02/19(木) | 3,516 | 3,521 | 3,506 | 3,511 | 7,400 | 3,524.0 | 3,520.7 |
| 02/18(水) | 3,516 | 3,531 | 3,511 | 3,516 | 7,500 | 3,529.0 | 3,518.7 |
| 02/17(火) | 3,541 | 3,541 | 3,521 | 3,521 | 6,500 | 3,531.0 | 3,517.7 |
| 02/16(月) | 3,536 | 3,541 | 3,531 | 3,541 | 6,600 | 3,538.0 | 3,517.9 |
| 02/13(金) | 3,531 | 3,531 | 3,521 | 3,531 | 5,100 | 3,539.0 | 3,516.7 |
| 02/12(木) | 3,541 | 3,541 | 3,521 | 3,536 | 6,900 | 3,542.9 | 3,515.1 |
| 02/10(火) | 3,556 | 3,561 | 3,516 | 3,526 | 15,400 | 3,539.0 | 3,512.5 |
| 02/09(月) | 3,561 | 3,566 | 3,551 | 3,556 | 5,500 | 3,537.0 | 3,510.1 |
| 02/06(金) | 3,536 | 3,551 | 3,536 | 3,546 | 5,400 | 3,528.0 | 3,507.1 |
| 02/05(木) | 3,536 | 3,551 | 3,536 | 3,551 | 4,800 | 3,520.1 | 3,504.9 |
| 02/04(水) | 3,521 | 3,531 | 3,516 | 3,516 | 2,900 | 3,510.1 | 3,501.6 |
| 02/03(火) | 3,521 | 3,536 | 3,516 | 3,516 | 5,800 | 3,509.1 | 3,499.8 |
| 02/02(月) | 3,501 | 3,531 | 3,501 | 3,511 | 8,300 | 3,512.1 | 3,496.8 |
| 01/30(金) | 3,496 | 3,516 | 3,496 | 3,506 | 5,800 | 3,519.1 | 3,493.2 |
| 01/29(木) | 3,511 | 3,521 | 3,501 | 3,501 | 5,300 | 3,521.1 | 3,489.4 |
| 01/28(水) | 3,546 | 3,546 | 3,506 | 3,511 | 9,500 | 3,523.0 | 3,485.8 |
| 01/27(火) | 3,546 | 3,546 | 3,526 | 3,531 | 2,700 | 3,525.0 | 3,482.3 |
| 01/26(月) | 3,536 | 3,546 | 3,521 | 3,546 | 5,100 | 3,522.1 | 3,475.9 |
| 01/23(金) | 3,531 | 3,531 | 3,511 | 3,516 | 2,300 | 3,512.1 | 3,468.5 |
| 01/22(木) | 3,531 | 3,536 | 3,511 | 3,511 | 4,600 | 3,505.1 | 3,462.0 |
| 01/21(水) | 3,526 | 3,526 | 3,501 | 3,521 | 4,900 | 3,503.2 | 3,455.4 |
| 01/20(火) | 3,506 | 3,541 | 3,506 | 3,516 | 8,900 | 3,491.2 | 3,448.1 |
| 01/19(月) | 3,501 | 3,506 | 3,486 | 3,496 | 3,900 | 3,486.2 | 3,441.5 |
| 01/16(金) | 3,501 | 3,511 | 3,481 | 3,481 | 2,400 | 3,492.2 | 3,434.5 |
| 01/15(木) | 3,461 | 3,506 | 3,461 | 3,501 | 5,300 | 3,498.2 | 3,429.2 |
| 01/14(水) | 3,451 | 3,481 | 3,422 | 3,461 | 32,000 | 3,496.2 | 3,423.2 |
| 01/13(火) | 3,511 | 3,531 | 3,471 | 3,491 | 20,300 | 3,498.2 | 3,419.0 |
| 01/09(金) | 3,501 | 3,526 | 3,491 | 3,526 | 5,300 | 3,493.2 | 3,412.8 |
| 01/08(木) | 3,491 | 3,511 | 3,476 | 3,511 | 5,400 | 3,484.3 | 3,405.7 |
| 01/07(水) | 3,471 | 3,491 | 3,461 | 3,491 | 6,800 | 3,480.3 | 3,399.3 |
| 01/06(火) | 3,481 | 3,491 | 3,471 | 3,471 | 5,200 | 3,475.3 | 3,394.5 |
| 01/05(月) | 3,491 | 3,491 | 3,466 | 3,466 | 7,200 | 3,475.3 | 3,390.6 |
| 12/30(火) | 3,491 | 3,496 | 3,476 | 3,481 | 4,600 | 3,470.3 | 3,386.6 |
| 12/29(月) | 3,471 | 3,491 | 3,466 | 3,491 | 7,700 | 3,458.4 | 3,381.0 |
| 12/26(金) | 3,476 | 3,476 | 3,456 | 3,466 | 3,700 | 3,442.5 | 3,375.0 |
| 12/25(木) | 3,456 | 3,476 | 3,456 | 3,471 | 5,500 | 3,431.5 | 3,369.3 |
| 12/24(水) | 3,422 | 3,476 | 3,422 | 3,441 | 9,600 | 3,421.6 | 3,363.1 |
| 12/23(火) | 3,412 | 3,422 | 3,407 | 3,422 | 2,300 | 3,407.7 | 3,357.7 |
| 12/22(月) | 3,417 | 3,417 | 3,402 | 3,412 | 4,100 | 3,395.7 | 3,354.4 |
| 12/19(金) | 3,412 | 3,417 | 3,397 | 3,412 | 3,200 | 3,383.8 | 3,351.4 |
| 12/18(木) | 3,367 | 3,422 | 3,362 | 3,422 | 10,900 | 3,370.9 | 3,348.6 |
| 12/17(水) | 3,367 | 3,372 | 3,347 | 3,372 | 1,900 | 3,354.0 | 3,345.0 |
| 12/16(火) | 3,352 | 3,367 | 3,347 | 3,362 | 3,700 | 3,350.0 | 3,343.2 |
| 12/15(月) | 3,342 | 3,352 | 3,337 | 3,352 | 3,800 | 3,342.0 | 3,342.2 |
| 12/12(金) | 3,337 | 3,347 | 3,337 | 3,347 | 1,100 | 3,341.0 | 3,341.4 |
| 12/11(木) | 3,337 | 3,342 | 3,332 | 3,337 | 1,300 | 3,342.0 | 3,340.0 |
| 12/10(水) | 3,337 | 3,352 | 3,327 | 3,352 | 2,200 | 3,346.0 | 3,339.6 |
| 12/09(火) | 3,352 | 3,352 | 3,302 | 3,322 | 7,600 | 3,343.0 | 3,338.0 |
| 12/08(月) | 3,357 | 3,362 | 3,347 | 3,347 | 1,500 | 3,348.0 | 3,337.0 |
| 12/05(金) | 3,357 | 3,357 | 3,352 | 3,352 | 700 | 3,349.0 | 3,335.1 |
| 12/04(木) | 3,347 | 3,357 | 3,347 | 3,357 | 1,200 | 3,353.0 | 3,333.5 |
| 12/03(水) | 3,357 | 3,357 | 3,337 | 3,337 | 3,000 | 3,355.9 | 3,331.9 |
| 12/02(火) | 3,352 | 3,362 | 3,347 | 3,347 | 1,800 | 3,361.9 | 3,331.9 |
| 12/01(月) | 3,362 | 3,372 | 3,352 | 3,352 | 3,300 | 3,360.9 | 3,330.7 |
| 11/28(金) | 3,372 | 3,372 | 3,362 | 3,372 | 3,500 | 3,358.9 | 3,330.1 |
| 11/27(木) | 3,367 | 3,372 | 3,342 | 3,372 | 3,200 | 3,349.0 | - |
| 11/26(水) | 3,372 | 3,372 | 3,352 | 3,367 | 3,900 | 3,338.0 | - |
| 11/25(火) | 3,347 | 3,372 | 3,342 | 3,342 | 5,700 | 3,326.1 | - |
| 11/21(金) | 3,322 | 3,342 | 3,317 | 3,342 | 1,000 | 3,325.1 | - |
| 11/20(木) | 3,327 | 3,332 | 3,317 | 3,322 | 1,700 | 3,324.1 | - |
| 11/19(水) | 3,317 | 3,332 | 3,312 | 3,317 | 1,400 | 3,328.1 | - |
| 11/18(火) | 3,332 | 3,332 | 3,307 | 3,307 | 5,000 | 3,331.1 | - |
| 11/17(月) | 3,347 | 3,347 | 3,322 | 3,337 | 6,600 | 3,335.1 | - |
| 11/14(金) | 3,327 | 3,342 | 3,322 | 3,337 | 2,000 | 3,335.1 | - |
| 11/13(木) | 3,337 | 3,342 | 3,332 | 3,342 | 1,700 | 3,334.1 | - |
| 11/12(水) | 3,332 | 3,337 | 3,327 | 3,332 | 1,400 | 3,328.1 | - |
| 11/11(火) | 3,337 | 3,337 | 3,322 | 3,327 | 2,500 | 3,327.1 | - |
| 11/10(月) | 3,332 | 3,337 | 3,322 | 3,337 | 1,700 | 3,324.1 | - |
| 11/07(金) | 3,322 | 3,332 | 3,312 | 3,332 | 2,500 | 3,316.2 | - |
| 11/06(木) | 3,322 | 3,327 | 3,312 | 3,312 | 2,300 | 3,309.2 | - |
| 11/05(水) | 3,312 | 3,327 | 3,297 | 3,327 | 2,900 | 3,309.2 | - |
| 11/04(火) | 3,292 | 3,327 | 3,292 | 3,312 | 3,600 | 3,307.2 | - |
| 10/31(金) | 3,297 | 3,307 | 3,297 | 3,297 | 2,400 | 3,312.2 | - |
| 10/30(木) | 3,327 | 3,327 | 3,297 | 3,297 | 2,500 | 3,316.2 | - |
| 10/29(水) | 3,342 | 3,342 | 3,297 | 3,312 | 6,400 | 3,324.1 | - |
| 10/28(火) | 3,347 | 3,347 | 3,317 | 3,317 | 3,500 | 3,327.1 | - |
| 10/27(月) | 3,332 | 3,352 | 3,327 | 3,337 | 5,000 | 3,324.1 | - |
| 10/24(金) | 3,332 | 3,332 | 3,307 | 3,317 | 1,500 | 3,318.1 | - |
| 10/23(木) | 3,327 | 3,342 | 3,327 | 3,337 | 3,800 | 3,314.2 | - |
