?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,636 | 1,644 | 1,610 | 1,624 | 96,500 | 1,631.0 | 1,684.3 |
| 10/20(火) | 1,638 | 1,644 | 1,625 | 1,629 | 99,200 | 1,631.8 | 1,688.8 |
| 10/19(月) | 1,642 | 1,652 | 1,622 | 1,633 | 109,100 | 1,634.8 | 1,692.8 |
| 10/16(金) | 1,640 | 1,667 | 1,634 | 1,642 | 151,200 | 1,638.2 | 1,697.4 |
| 10/15(木) | 1,615 | 1,634 | 1,606 | 1,627 | 193,800 | 1,638.8 | 1,703.2 |
| 10/14(水) | 1,642 | 1,642 | 1,615 | 1,628 | 128,200 | 1,649.8 | 1,708.3 |
| 10/13(火) | 1,621 | 1,646 | 1,614 | 1,644 | 184,000 | 1,663.4 | 1,712.4 |
| 10/09(金) | 1,632 | 1,656 | 1,621 | 1,650 | 349,200 | 1,668.8 | 1,718.3 |
| 10/08(木) | 1,677 | 1,682 | 1,639 | 1,645 | 190,700 | 1,671.2 | 1,724.3 |
| 10/07(水) | 1,683 | 1,699 | 1,675 | 1,682 | 111,900 | 1,682.6 | 1,731.1 |
| 10/06(火) | 1,675 | 1,705 | 1,666 | 1,696 | 130,100 | 1,686.2 | 1,737.7 |
| 10/05(月) | 1,669 | 1,682 | 1,666 | 1,671 | 103,400 | 1,683.2 | 1,742.6 |
| 10/02(金) | 1,699 | 1,699 | 1,662 | 1,662 | 161,800 | 1,690.0 | 1,749.8 |
| 10/01(木) | 1,698 | 1,708 | 1,677 | 1,702 | 128,600 | 1,704.6 | 1,758.2 |
| 09/30(水) | 1,687 | 1,716 | 1,671 | 1,700 | 192,100 | 1,708.6 | 1,764.1 |
| 09/29(火) | 1,692 | 1,694 | 1,667 | 1,681 | 159,000 | 1,716.8 | 1,771.1 |
| 09/28(月) | 1,719 | 1,735 | 1,702 | 1,705 | 146,400 | 1,736.2 | 1,775.9 |
| 09/25(金) | 1,722 | 1,744 | 1,715 | 1,735 | 140,600 | 1,742.4 | 1,782.0 |
| 09/24(木) | 1,742 | 1,750 | 1,722 | 1,722 | 126,700 | 1,745.4 | 1,789.5 |
| 09/18(金) | 1,762 | 1,762 | 1,733 | 1,741 | 137,900 | 1,750.8 | 1,797.6 |
| 09/17(木) | 1,719 | 1,781 | 1,718 | 1,778 | 140,800 | 1,737.6 | 1,805.2 |
| 09/16(水) | 1,749 | 1,768 | 1,712 | 1,736 | 150,300 | 1,729.6 | 1,812.8 |
| 09/15(火) | 1,750 | 1,758 | 1,728 | 1,750 | 92,800 | 1,727.8 | 1,820.5 |
| 09/14(月) | 1,651 | 1,749 | 1,643 | 1,749 | 242,800 | 1,727.6 | 1,825.0 |
| 09/11(金) | 1,703 | 1,707 | 1,674 | 1,675 | 340,900 | 1,735.4 | 1,835.6 |
| 09/10(木) | 1,716 | 1,747 | 1,702 | 1,738 | 202,700 | 1,751.2 | 1,850.0 |
| 09/09(水) | 1,736 | 1,736 | 1,711 | 1,727 | 160,700 | 1,749.6 | 1,860.2 |
| 09/08(火) | 1,772 | 1,777 | 1,742 | 1,749 | 193,900 | 1,762.4 | 1,871.6 |
| 09/07(月) | 1,750 | 1,814 | 1,747 | 1,788 | 377,100 | 1,772.8 | 1,879.6 |
| 09/04(金) | 1,705 | 1,764 | 1,685 | 1,754 | 309,000 | 1,778.2 | 1,884.7 |
| 09/02(水) | 1,775 | 1,791 | 1,730 | 1,730 | 336,400 | 1,796.6 | 1,890.2 |
| 09/01(火) | 1,790 | 1,807 | 1,774 | 1,791 | 306,000 | 1,814.2 | 1,896.2 |
| 08/31(月) | 1,817 | 1,829 | 1,772 | 1,801 | 345,300 | 1,826.2 | 1,898.8 |
| 08/28(金) | 1,846 | 1,852 | 1,815 | 1,815 | 152,000 | 1,840.4 | 1,898.5 |
| 08/27(木) | 1,825 | 1,863 | 1,813 | 1,846 | 183,600 | 1,847.4 | 1,898.0 |
| 08/26(水) | 1,844 | 1,852 | 1,815 | 1,818 | 179,000 | 1,853.2 | 1,897.9 |
| 08/25(火) | 1,871 | 1,871 | 1,844 | 1,851 | 103,200 | 1,850.0 | 1,898.6 |
| 08/24(月) | 1,835 | 1,889 | 1,832 | 1,872 | 124,300 | 1,851.2 | 1,897.4 |
| 08/21(金) | 1,838 | 1,854 | 1,820 | 1,850 | 100,200 | 1,861.2 | 1,896.2 |
| 08/20(木) | 1,815 | 1,875 | 1,806 | 1,875 | 197,400 | 1,876.4 | 1,897.6 |
| 08/19(水) | 1,869 | 1,874 | 1,780 | 1,802 | 418,200 | 1,887.4 | 1,897.9 |
| 08/18(火) | 1,899 | 1,913 | 1,857 | 1,857 | 248,400 | 1,920.4 | 1,899.8 |
| 08/17(月) | 1,910 | 1,998 | 1,886 | 1,922 | 293,300 | 1,935.0 | 1,902.2 |
| 08/14(金) | 1,946 | 1,980 | 1,882 | 1,926 | 275,000 | 1,923.0 | 1,904.5 |
| 08/13(木) | 1,947 | 1,960 | 1,906 | 1,930 | 176,200 | 1,940.4 | 1,907.9 |
| 08/12(水) | 1,912 | 1,969 | 1,885 | 1,967 | 268,800 | 1,961.4 | 1,913.2 |
| 08/10(月) | 1,936 | 1,954 | 1,886 | 1,930 | 442,900 | 1,966.8 | 1,919.6 |
| 08/07(金) | 1,934 | 2,006 | 1,844 | 1,862 | 696,600 | 1,983.4 | 1,927.2 |
| 08/06(木) | 2,037 | 2,049 | 1,973 | 2,013 | 175,900 | 2,000.8 | 1,934.3 |
| 08/05(水) | 2,005 | 2,038 | 1,968 | 2,035 | 217,400 | 1,981.2 | 1,934.6 |
| 08/04(火) | 2,010 | 2,018 | 1,946 | 1,994 | 179,900 | 1,952.6 | 1,934.8 |
| 08/03(月) | 1,949 | 2,026 | 1,940 | 2,013 | 312,900 | 1,929.6 | 1,937.7 |
| 07/31(金) | 1,910 | 1,957 | 1,859 | 1,949 | 215,000 | 1,898.0 | 1,936.6 |
| 07/30(木) | 1,932 | 1,941 | 1,903 | 1,915 | 345,400 | 1,867.2 | 1,938.9 |
| 07/29(水) | 1,891 | 1,918 | 1,864 | 1,892 | 345,600 | 1,844.8 | 1,940.6 |
| 07/28(火) | 1,873 | 1,894 | 1,826 | 1,879 | 288,400 | 1,834.8 | 1,947.8 |
| 07/27(月) | 1,820 | 1,861 | 1,807 | 1,855 | 215,600 | 1,826.4 | 1,957.2 |
| 07/24(金) | 1,782 | 1,814 | 1,766 | 1,795 | 341,400 | 1,819.2 | 1,970.8 |
| 07/23(木) | 1,823 | 1,842 | 1,801 | 1,803 | 211,200 | 1,828.8 | 1,988.1 |
| 07/22(水) | 1,846 | 1,855 | 1,813 | 1,842 | 170,000 | 1,845.4 | 2,006.8 |
| 07/21(火) | 1,828 | 1,864 | 1,822 | 1,837 | 127,800 | 1,853.4 | 2,023.0 |
| 07/17(金) | 1,835 | 1,851 | 1,790 | 1,819 | 243,700 | 1,856.0 | 2,041.9 |
| 07/16(木) | 1,875 | 1,894 | 1,841 | 1,843 | 122,000 | 1,875.6 | 2,058.4 |
| 07/15(水) | 1,882 | 1,890 | 1,860 | 1,886 | 102,500 | 1,902.6 | 2,070.8 |
| 07/14(火) | 1,860 | 1,886 | 1,835 | 1,882 | 173,000 | 1,927.8 | 2,084.8 |
| 07/13(月) | 1,915 | 1,925 | 1,847 | 1,850 | 400,200 | 1,963.6 | 2,098.3 |
| 07/10(金) | 1,980 | 1,984 | 1,907 | 1,917 | 238,200 | 2,019.4 | 2,107.7 |
| 07/09(木) | 2,012 | 2,012 | 1,966 | 1,978 | 193,300 | 2,059.8 | 2,110.2 |
| 07/08(水) | 2,051 | 2,076 | 2,005 | 2,012 | 144,400 | 2,072.0 | 2,105.5 |
| 07/07(火) | 2,040 | 2,090 | 1,968 | 2,061 | 468,900 | 2,073.6 | 2,100.3 |
| 07/06(月) | 2,113 | 2,160 | 2,042 | 2,129 | 272,400 | 2,069.8 | 2,097.5 |
| 07/03(金) | 2,041 | 2,149 | 2,040 | 2,119 | 233,900 | 2,057.2 | 2,087.8 |
| 07/02(木) | 1,997 | 2,130 | 1,997 | 2,039 | 144,600 | 2,030.4 | 2,077.8 |
| 07/01(水) | 2,042 | 2,061 | 1,966 | 2,020 | 196,600 | 2,024.0 | 2,070.1 |
| 06/30(火) | 2,111 | 2,172 | 2,011 | 2,042 | 183,200 | 2,011.2 | 2,064.3 |
| 06/29(月) | 2,022 | 2,089 | 2,013 | 2,066 | 135,500 | 2,017.2 | 2,057.7 |
| 06/26(金) | 2,029 | 2,034 | 1,972 | 1,985 | 119,200 | 2,027.0 | 2,050.9 |
| 06/25(木) | 1,990 | 2,044 | 1,960 | 2,007 | 183,800 | 2,069.0 | 2,048.8 |
| 06/24(水) | 2,048 | 2,048 | 1,930 | 1,956 | 474,400 | 2,113.0 | 2,047.7 |
| 06/23(火) | 2,099 | 2,104 | 2,061 | 2,072 | 150,100 | 2,175.8 | 2,047.4 |
| 06/22(月) | 2,151 | 2,151 | 2,070 | 2,115 | 165,900 | 2,211.0 | 2,043.3 |
| 06/19(金) | 2,228 | 2,261 | 2,195 | 2,195 | 173,300 | 2,250.0 | 2,032.0 |
| 06/18(木) | 2,312 | 2,312 | 2,210 | 2,227 | 136,600 | 2,257.4 | 2,020.3 |
| 06/17(水) | 2,277 | 2,337 | 2,258 | 2,270 | 180,300 | 2,242.2 | 2,005.7 |
| 06/16(火) | 2,300 | 2,330 | 2,248 | 2,248 | 154,700 | 2,235.8 | 1,995.6 |
| 06/15(月) | 2,240 | 2,340 | 2,229 | 2,310 | 277,600 | 2,229.8 | 1,994.1 |
| 06/12(金) | 2,144 | 2,245 | 2,111 | 2,232 | 221,500 | 2,184.8 | 1,986.9 |
| 06/11(木) | 2,266 | 2,287 | 2,139 | 2,151 | 278,100 | 2,134.4 | 1,978.7 |
| 06/10(水) | 2,318 | 2,399 | 2,189 | 2,238 | 408,800 | 2,076.2 | 1,976.4 |
| 06/09(火) | 2,080 | 2,262 | 2,070 | 2,218 | 613,400 | 2,005.2 | 1,970.9 |
| 06/08(月) | 1,988 | 2,129 | 1,982 | 2,085 | 511,400 | 1,959.6 | 1,966.6 |
| 06/05(金) | 1,965 | 2,046 | 1,960 | 1,980 | 427,500 | 1,920.0 | 1,969.3 |
| 06/04(木) | 1,865 | 1,909 | 1,848 | 1,860 | 197,100 | 1,897.6 | 1,975.4 |
| 06/03(水) | 1,930 | 1,937 | 1,845 | 1,883 | 309,600 | 1,895.2 | 1,984.2 |
| 06/02(火) | 1,920 | 1,993 | 1,900 | 1,990 | 319,000 | 1,893.4 | 1,993.7 |
| 06/01(月) | 1,900 | 1,906 | 1,852 | 1,887 | 165,000 | 1,871.0 | 1,999.2 |
| 05/29(金) | 1,865 | 1,929 | 1,865 | 1,868 | 176,600 | 1,872.6 | 2,009.6 |
| 05/28(木) | 1,867 | 1,867 | 1,837 | 1,848 | 146,900 | 1,885.4 | 2,020.8 |
| 05/27(水) | 1,897 | 1,906 | 1,852 | 1,874 | 163,900 | 1,911.8 | 2,032.2 |
| 05/26(火) | 1,888 | 1,918 | 1,866 | 1,878 | 158,100 | 1,927.0 | 2,044.6 |
| 05/25(月) | 1,940 | 1,946 | 1,830 | 1,895 | 222,400 | 1,945.0 | 2,056.7 |
| 05/22(金) | 1,980 | 2,014 | 1,926 | 1,932 | 167,300 | 1,932.4 | 2,065.4 |
| 05/21(木) | 1,926 | 1,997 | 1,914 | 1,980 | 199,100 | 1,926.8 | 2,074.6 |
| 05/20(水) | 1,973 | 1,980 | 1,881 | 1,950 | 195,000 | 1,903.2 | 2,076.0 |
| 05/19(火) | 1,929 | 1,998 | 1,918 | 1,968 | 424,600 | 1,916.6 | 2,080.0 |
| 05/18(月) | 1,884 | 1,899 | 1,807 | 1,832 | 343,100 | 1,965.0 | 2,086.5 |
| 05/15(金) | 1,850 | 1,930 | 1,848 | 1,904 | 352,100 | 2,024.8 | 2,097.0 |
| 05/14(木) | 1,927 | 1,932 | 1,836 | 1,862 | 673,400 | 2,049.4 | 2,099.8 |
| 05/13(水) | 2,001 | 2,040 | 1,887 | 2,017 | 953,000 | 2,095.6 | 2,101.0 |
| 05/12(火) | 2,145 | 2,233 | 2,125 | 2,210 | 446,800 | 2,112.4 | 2,096.4 |
| 05/11(月) | 2,045 | 2,211 | 2,039 | 2,131 | 303,400 | 2,092.6 | 2,085.1 |
| 05/08(金) | 2,054 | 2,084 | 2,027 | 2,027 | 188,000 | 2,096.6 | 2,073.4 |
| 05/07(木) | 2,104 | 2,132 | 2,053 | 2,093 | 178,500 | 2,117.8 | 2,069.1 |
| 05/01(金) | 2,127 | 2,136 | 2,101 | 2,101 | 87,900 | 2,115.0 | 2,065.3 |
| 04/30(木) | 2,151 | 2,165 | 2,088 | 2,111 | 119,500 | 2,119.2 | 2,061.9 |
| 04/28(火) | 2,153 | 2,182 | 2,125 | 2,151 | 184,600 | 2,122.6 | 2,057.8 |
| 04/27(月) | 2,074 | 2,154 | 2,025 | 2,133 | 201,700 | 2,121.4 | 2,050.0 |
| 04/24(金) | 2,130 | 2,139 | 2,057 | 2,079 | 137,100 | 2,124.8 | 2,040.6 |
| 04/23(木) | 2,145 | 2,161 | 2,109 | 2,122 | 169,000 | 2,135.2 | 2,037.2 |
| 04/22(水) | 2,127 | 2,145 | 2,100 | 2,128 | 81,500 | 2,147.8 | 2,035.1 |
| 04/21(火) | 2,163 | 2,185 | 2,118 | 2,145 | 110,800 | 2,158.2 | 2,030.3 |
| 04/20(月) | 2,144 | 2,192 | 2,109 | 2,150 | 156,100 | 2,151.6 | 2,024.5 |
| 04/17(金) | 2,185 | 2,195 | 2,128 | 2,131 | 108,200 | 2,154.2 | 2,020.3 |
| 04/16(木) | 2,169 | 2,237 | 2,169 | 2,185 | 145,900 | 2,131.2 | 2,014.2 |
| 04/15(水) | 2,162 | 2,235 | 2,151 | 2,180 | 197,900 | 2,103.8 | 2,006.0 |
| 04/14(火) | 2,198 | 2,204 | 2,063 | 2,112 | 360,300 | 2,094.2 | 1,995.4 |
| 04/13(月) | 1,989 | 2,174 | 1,976 | 2,163 | 446,700 | 2,090.8 | 1,985.0 |
| 04/10(金) | 2,068 | 2,069 | 2,002 | 2,016 | 125,500 | 2,052.6 | 1,974.8 |
| 04/09(木) | 2,124 | 2,129 | 2,045 | 2,048 | 157,100 | 2,028.2 | 1,966.0 |
| 04/08(水) | 2,125 | 2,132 | 2,071 | 2,132 | 216,000 | 1,998.8 | 1,952.0 |
| 04/07(火) | 2,010 | 2,120 | 2,010 | 2,095 | 551,200 | 1,958.0 | 1,938.0 |
| 04/06(月) | 1,900 | 1,972 | 1,900 | 1,972 | 131,800 | 1,906.4 | 1,928.5 |
| 04/03(金) | 1,907 | 1,915 | 1,887 | 1,894 | 94,900 | 1,896.0 | 1,926.3 |
| 04/02(木) | 1,921 | 1,956 | 1,877 | 1,901 | 141,500 | 1,917.0 | 1,927.4 |
| 04/01(水) | 1,884 | 1,928 | 1,878 | 1,928 | 110,500 | 1,939.8 | 1,928.9 |
| 03/31(火) | 1,898 | 1,918 | 1,821 | 1,837 | 304,600 | 1,956.0 | 1,928.7 |
| 03/30(月) | 1,959 | 1,964 | 1,906 | 1,920 | 209,300 | 1,980.0 | 1,931.6 |
| 03/27(金) | 2,015 | 2,028 | 1,977 | 1,999 | 136,800 | 1,975.2 | 1,932.0 |
| 03/26(木) | 2,003 | 2,034 | 1,995 | 2,015 | 97,400 | 1,974.6 | 1,930.6 |
| 03/25(水) | 1,985 | 2,009 | 1,974 | 2,009 | 148,900 | 1,985.2 | 1,929.0 |
| 03/24(火) | 1,936 | 1,994 | 1,920 | 1,957 | 200,300 | 1,985.2 | 1,928.4 |
| 03/23(月) | 1,960 | 1,964 | 1,896 | 1,896 | 239,800 | 1,993.8 | 1,924.6 |
| 03/19(木) | 2,030 | 2,060 | 1,990 | 1,996 | 106,400 | 2,023.6 | 1,927.8 |
| 03/18(水) | 2,025 | 2,068 | 1,990 | 2,068 | 147,700 | 2,019.8 | 1,927.4 |
| 03/17(火) | 2,008 | 2,034 | 1,988 | 2,009 | 147,600 | 2,002.2 | 1,921.3 |
| 03/16(月) | 2,045 | 2,084 | 1,991 | 2,000 | 230,700 | 1,983.4 | 1,918.0 |
| 03/13(金) | 1,972 | 2,075 | 1,970 | 2,045 | 381,100 | 1,954.2 | 1,912.3 |
| 03/12(木) | 1,985 | 2,034 | 1,956 | 1,977 | 296,400 | 1,926.8 | 1,903.9 |
| 03/11(水) | 1,916 | 2,010 | 1,890 | 1,980 | 252,000 | 1,890.6 | 1,897.7 |
| 03/10(火) | 1,891 | 1,919 | 1,830 | 1,915 | 243,100 | 1,833.8 | 1,890.6 |
| 03/09(月) | 1,801 | 1,859 | 1,770 | 1,854 | 304,300 | 1,807.4 | 1,885.6 |
| 03/06(金) | 1,831 | 1,916 | 1,820 | 1,908 | 486,200 | 1,808.2 | 1,881.2 |
| 03/05(木) | 1,763 | 1,834 | 1,755 | 1,796 | 263,100 | 1,809.8 | 1,875.8 |
| 03/04(水) | 1,738 | 1,762 | 1,676 | 1,696 | 399,100 | 1,835.2 | 1,875.8 |
| 03/03(火) | 1,861 | 1,893 | 1,780 | 1,783 | 363,900 | 1,883.4 | 1,881.1 |
| 03/02(月) | 1,902 | 1,907 | 1,845 | 1,858 | 225,700 | 1,911.4 | 1,882.4 |
| 02/27(金) | 1,930 | 1,968 | 1,908 | 1,916 | 172,700 | 1,921.6 | 1,880.5 |
| 02/26(木) | 1,950 | 1,963 | 1,921 | 1,923 | 100,100 | 1,924.4 | 1,877.5 |
| 02/25(水) | 1,909 | 1,950 | 1,904 | 1,937 | 160,400 | 1,932.6 | 1,875.8 |
| 02/24(火) | 1,928 | 1,960 | 1,895 | 1,923 | 192,800 | 1,940.6 | 1,874.3 |
| 02/20(金) | 1,929 | 1,931 | 1,902 | 1,909 | 147,500 | 1,954.8 | 1,873.3 |
| 02/19(木) | 1,950 | 1,957 | 1,887 | 1,930 | 227,600 | 1,945.0 | 1,873.6 |
| 02/18(水) | 1,988 | 2,009 | 1,908 | 1,964 | 300,300 | 1,954.2 | 1,871.2 |
| 02/17(火) | 2,019 | 2,118 | 1,967 | 1,977 | 555,600 | 1,959.0 | 1,867.0 |
| 02/16(月) | 1,862 | 2,052 | 1,830 | 1,994 | 1,009,300 | 1,946.6 | 1,863.6 |
| 02/13(金) | 1,970 | 1,970 | 1,860 | 1,860 | 353,000 | 1,933.0 | 1,859.7 |
| 02/12(木) | 1,997 | 2,027 | 1,972 | 1,976 | 297,800 | 1,932.4 | 1,861.2 |
| 02/10(火) | 1,919 | 1,997 | 1,916 | 1,988 | 251,800 | 1,904.2 | 1,857.2 |
| 02/09(月) | 1,940 | 1,944 | 1,896 | 1,915 | 215,000 | 1,871.0 | 1,854.6 |
| 02/06(金) | 1,900 | 1,926 | 1,863 | 1,926 | 315,200 | 1,848.4 | 1,856.1 |
| 02/05(木) | 1,836 | 1,868 | 1,827 | 1,857 | 149,600 | 1,821.2 | 1,857.1 |
| 02/04(水) | 1,820 | 1,863 | 1,816 | 1,835 | 176,300 | 1,798.6 | 1,860.6 |
| 02/03(火) | 1,805 | 1,839 | 1,798 | 1,822 | 159,600 | 1,786.4 | 1,864.9 |
| 02/02(月) | 1,801 | 1,864 | 1,795 | 1,802 | 232,900 | 1,781.0 | 1,869.9 |
| 01/30(金) | 1,742 | 1,804 | 1,738 | 1,790 | 158,900 | 1,786.4 | 1,876.2 |
| 01/29(木) | 1,760 | 1,762 | 1,732 | 1,744 | 202,600 | 1,791.8 | 1,882.4 |
| 01/28(水) | 1,795 | 1,795 | 1,770 | 1,774 | 188,200 | 1,805.0 | 1,890.4 |
| 01/27(火) | 1,828 | 1,829 | 1,795 | 1,795 | 193,700 | 1,818.2 | 1,897.3 |
| 01/26(月) | 1,817 | 1,840 | 1,806 | 1,829 | 251,200 | 1,835.2 | 1,903.7 |
| 01/23(金) | 1,803 | 1,829 | 1,801 | 1,817 | 130,000 | 1,849.4 | 1,908.4 |
| 01/22(木) | 1,840 | 1,843 | 1,803 | 1,810 | 195,700 | 1,865.8 | 1,914.5 |
| 01/21(水) | 1,865 | 1,865 | 1,830 | 1,840 | 199,700 | 1,886.8 | 1,919.9 |
| 01/20(火) | 1,884 | 1,887 | 1,865 | 1,880 | 161,600 | 1,893.0 | 1,923.2 |
| 01/19(月) | 1,903 | 1,905 | 1,870 | 1,900 | 161,000 | 1,888.6 | 1,925.0 |
| 01/16(金) | 1,898 | 1,906 | 1,876 | 1,899 | 196,700 | 1,887.2 | 1,926.6 |
| 01/15(木) | 1,866 | 1,922 | 1,858 | 1,915 | 213,800 | 1,886.6 | 1,928.0 |
| 01/14(水) | 1,868 | 1,887 | 1,862 | 1,871 | 242,200 | 1,883.2 | 1,930.0 |
| 01/13(火) | 1,919 | 1,919 | 1,856 | 1,858 | 281,700 | 1,884.2 | 1,934.1 |
| 01/09(金) | 1,896 | 1,903 | 1,887 | 1,893 | 206,900 | 1,897.0 | 1,938.6 |
| 01/08(木) | 1,890 | 1,914 | 1,888 | 1,896 | 149,400 | 1,909.2 | 1,941.4 |
| 01/07(水) | 1,877 | 1,910 | 1,867 | 1,898 | 162,100 | 1,920.0 | 1,945.6 |
| 01/06(火) | 1,920 | 1,932 | 1,874 | 1,876 | 304,900 | 1,929.6 | 1,949.6 |
| 01/05(月) | 1,955 | 1,966 | 1,920 | 1,922 | 217,400 | 1,942.8 | 1,955.6 |
| 12/30(火) | 1,968 | 1,981 | 1,950 | 1,954 | 99,400 | 1,947.6 | 1,957.9 |
| 12/29(月) | 1,972 | 1,972 | 1,944 | 1,950 | 188,500 | 1,949.0 | 1,957.6 |
| 12/26(金) | 1,942 | 1,953 | 1,942 | 1,946 | 143,900 | 1,947.8 | 1,960.4 |
| 12/25(木) | 1,953 | 1,953 | 1,932 | 1,942 | 156,900 | 1,947.6 | 1,959.3 |
| 12/24(水) | 1,960 | 1,968 | 1,944 | 1,946 | 87,500 | 1,948.4 | 1,957.9 |
| 12/23(火) | 1,941 | 1,975 | 1,939 | 1,961 | 189,200 | 1,949.9 | 1,959.7 |
| 12/22(月) | 1,956 | 1,956 | 1,919 | 1,944 | 227,400 | 1,947.4 | 1,959.6 |
| 12/19(金) | 1,946 | 1,971 | 1,945 | 1,945 | 183,700 | 1,952.5 | 1,960.8 |
| 12/18(木) | 1,937 | 1,951 | 1,924 | 1,946 | 150,500 | 1,952.3 | 1,965.9 |
| 12/17(水) | 1,933 | 1,965 | 1,927 | 1,954 | 166,000 | 1,947.4 | 1,969.0 |
| 12/16(火) | 1,975 | 1,977 | 1,946 | 1,948 | 194,200 | 1,941.7 | 1,970.6 |
| 12/15(月) | 1,922 | 1,975 | 1,918 | 1,969 | 149,900 | 1,940.3 | 1,972.2 |
| 12/12(金) | 1,911 | 1,967 | 1,911 | 1,944 | 202,600 | 1,933.1 | 1,977.1 |
| 12/11(木) | 1,931 | 1,953 | 1,890 | 1,922 | 289,400 | 1,937.4 | 1,982.6 |
| 12/10(水) | 1,938 | 1,940 | 1,890 | 1,925 | 394,200 | 1,947.8 | 1,991.4 |
| 12/09(火) | 1,945 | 1,956 | 1,915 | 1,941 | 205,700 | 1,956.6 | 2,002.4 |
| 12/08(月) | 1,945 | 1,959 | 1,907 | 1,933 | 396,100 | 1,961.3 | 2,010.1 |
| 12/05(金) | 1,980 | 1,988 | 1,941 | 1,966 | 234,800 | 1,974.8 | 2,018.1 |
| 12/04(木) | 1,961 | 1,983 | 1,914 | 1,973 | 204,700 | 1,981.4 | 2,026.9 |
| 12/03(水) | 1,961 | 1,984 | 1,955 | 1,969 | 236,900 | 1,991.8 | 2,038.9 |
| 12/02(火) | 2,001 | 2,014 | 1,963 | 1,965 | 201,900 | 1,993.9 | 2,052.5 |
| 12/01(月) | 1,999 | 2,035 | 1,996 | 2,001 | 181,200 | 1,990.0 | 2,065.0 |
| 11/28(金) | 2,053 | 2,053 | 1,997 | 1,999 | 132,000 | 1,993.9 | 2,077.8 |
| 11/27(木) | 1,987 | 2,081 | 1,971 | 2,025 | 262,300 | 1,978.1 | 2,091.9 |
| 11/26(水) | 1,958 | 1,980 | 1,924 | 1,980 | 304,600 | 1,954.4 | 2,107.7 |
| 11/25(火) | 2,022 | 2,022 | 1,931 | 1,945 | 199,100 | 1,956.4 | - |
| 11/21(金) | 1,907 | 2,025 | 1,907 | 2,020 | 218,000 | 1,959.1 | - |
| 11/20(木) | 1,908 | 1,958 | 1,905 | 1,920 | 148,100 | 1,949.5 | - |
| 11/19(水) | 1,971 | 1,987 | 1,907 | 1,907 | 222,700 | 1,980.2 | - |
| 11/18(火) | 1,910 | 2,004 | 1,902 | 1,990 | 222,900 | 2,003.9 | - |
| 11/17(月) | 2,006 | 2,012 | 1,924 | 1,959 | 229,900 | 2,004.7 | - |
| 11/14(金) | 2,057 | 2,080 | 1,966 | 1,972 | 247,300 | 2,010.4 | - |
| 11/13(木) | 2,050 | 2,091 | 2,034 | 2,073 | 140,200 | 2,034.4 | - |
| 11/12(水) | 2,011 | 2,053 | 1,979 | 2,025 | 371,100 | 2,035.8 | - |
| 11/11(火) | 2,015 | 2,027 | 1,969 | 1,994 | 395,700 | 2,059.0 | - |
| 11/10(月) | 2,098 | 2,102 | 1,985 | 1,987 | 459,200 | 2,100.5 | - |
| 11/07(金) | 2,084 | 2,106 | 2,072 | 2,093 | 125,000 | 2,129.8 | - |
| 11/06(木) | 2,145 | 2,170 | 2,080 | 2,080 | 165,900 | 2,138.1 | - |
| 11/05(水) | 2,186 | 2,221 | 2,088 | 2,142 | 181,200 | 2,158.8 | - |
| 11/04(火) | 2,111 | 2,224 | 2,104 | 2,201 | 172,100 | 2,185.4 | - |
| 10/31(金) | 2,128 | 2,168 | 2,114 | 2,134 | 132,600 | 2,207.1 | - |
| 10/30(木) | 2,177 | 2,188 | 2,130 | 2,134 | 193,200 | 2,235.7 | - |
| 10/29(水) | 2,269 | 2,291 | 2,173 | 2,184 | 175,500 | 2,273.0 | - |
| 10/28(火) | 2,298 | 2,308 | 2,253 | 2,275 | 157,100 | 2,306.8 | - |
| 10/27(月) | 2,288 | 2,321 | 2,288 | 2,310 | 98,100 | 2,335.8 | - |
| 10/24(金) | 2,346 | 2,346 | 2,253 | 2,277 | 99,000 | 2,336.2 | - |
| 10/23(木) | 2,348 | 2,352 | 2,311 | 2,321 | 80,000 | 2,331.3 | - |
| 10/22(水) | 2,391 | 2,423 | 2,348 | 2,353 | 154,600 | 2,318.8 | - |
| 10/21(火) | 2,325 | 2,421 | 2,309 | 2,419 | 174,100 | 2,306.5 | - |
