?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,252 | 1,252 | 1,250 | 1,250 | 400 | 1,250.6 | 1,252.2 |
| 10/20(火) | 1,251 | 1,252 | 1,250 | 1,252 | 900 | 1,250.8 | 1,252.3 |
| 10/19(月) | 1,249 | 1,251 | 1,249 | 1,250 | 1,100 | 1,251.0 | 1,252.3 |
| 10/16(金) | 1,251 | 1,252 | 1,250 | 1,250 | 3,200 | 1,251.6 | 1,252.3 |
| 10/15(木) | 1,251 | 1,251 | 1,251 | 1,251 | 1,200 | 1,251.8 | 1,252.4 |
| 10/14(水) | 1,254 | 1,254 | 1,251 | 1,251 | 1,100 | 1,252.2 | 1,252.4 |
| 10/13(火) | 1,251 | 1,253 | 1,251 | 1,253 | 3,000 | 1,252.6 | 1,252.5 |
| 10/09(金) | 1,251 | 1,253 | 1,251 | 1,253 | 1,300 | 1,252.6 | 1,252.6 |
| 10/08(木) | 1,252 | 1,252 | 1,251 | 1,251 | 900 | 1,253.4 | 1,252.8 |
| 10/07(水) | 1,253 | 1,253 | 1,252 | 1,253 | 1,200 | 1,253.8 | 1,252.9 |
| 10/06(火) | 1,251 | 1,253 | 1,251 | 1,253 | 1,300 | 1,253.8 | 1,253.2 |
| 10/05(月) | 1,251 | 1,255 | 1,251 | 1,253 | 2,300 | 1,253.6 | 1,253.2 |
| 10/02(金) | 1,257 | 1,257 | 1,257 | 1,257 | 1,000 | 1,254.2 | 1,253.6 |
| 10/01(木) | 1,252 | 1,257 | 1,252 | 1,253 | 1,600 | 1,253.6 | 1,253.8 |
| 09/30(水) | 1,252 | 1,256 | 1,252 | 1,253 | 600 | 1,253.4 | 1,254.4 |
| 09/29(火) | 1,256 | 1,256 | 1,252 | 1,252 | 600 | 1,252.8 | 1,255.0 |
| 09/28(月) | 1,256 | 1,258 | 1,254 | 1,256 | 2,200 | 1,252.8 | 1,255.5 |
| 09/25(金) | 1,252 | 1,257 | 1,249 | 1,254 | 6,000 | 1,252.4 | 1,255.9 |
| 09/24(木) | 1,250 | 1,253 | 1,246 | 1,252 | 5,200 | 1,251.8 | 1,256.6 |
| 09/18(金) | 1,251 | 1,253 | 1,250 | 1,250 | 1,900 | 1,251.4 | 1,257.6 |
| 09/17(木) | 1,253 | 1,256 | 1,252 | 1,252 | 1,800 | 1,251.8 | 1,258.6 |
| 09/16(水) | 1,252 | 1,254 | 1,252 | 1,254 | 1,500 | 1,251.6 | 1,259.6 |
| 09/15(火) | 1,251 | 1,253 | 1,250 | 1,251 | 7,800 | 1,251.2 | 1,260.8 |
| 09/14(月) | 1,251 | 1,252 | 1,250 | 1,250 | 3,600 | 1,251.2 | 1,261.7 |
| 09/11(金) | 1,251 | 1,252 | 1,250 | 1,252 | 1,800 | 1,251.4 | 1,262.8 |
| 09/10(木) | 1,252 | 1,252 | 1,251 | 1,251 | 1,000 | 1,251.4 | 1,263.6 |
| 09/09(水) | 1,252 | 1,253 | 1,250 | 1,252 | 2,400 | 1,251.8 | 1,264.5 |
| 09/08(火) | 1,255 | 1,255 | 1,251 | 1,251 | 2,100 | 1,252.6 | 1,265.6 |
| 09/07(月) | 1,252 | 1,256 | 1,251 | 1,251 | 2,400 | 1,254.0 | 1,266.4 |
| 09/04(金) | 1,253 | 1,257 | 1,252 | 1,252 | 3,300 | 1,254.6 | 1,267.4 |
| 09/02(水) | 1,256 | 1,263 | 1,252 | 1,253 | 4,600 | 1,256.0 | 1,268.2 |
| 09/01(火) | 1,258 | 1,264 | 1,255 | 1,256 | 2,200 | 1,256.4 | 1,269.2 |
| 08/31(月) | 1,254 | 1,260 | 1,253 | 1,258 | 3,600 | 1,257.8 | 1,270.3 |
| 08/28(金) | 1,259 | 1,259 | 1,254 | 1,254 | 5,700 | 1,258.6 | 1,271.2 |
| 08/27(木) | 1,259 | 1,261 | 1,256 | 1,259 | 2,400 | 1,261.0 | 1,272.4 |
| 08/26(水) | 1,260 | 1,260 | 1,254 | 1,255 | 20,800 | 1,262.8 | 1,273.2 |
| 08/25(火) | 1,262 | 1,267 | 1,262 | 1,263 | 1,400 | 1,264.8 | 1,274.2 |
| 08/24(月) | 1,266 | 1,269 | 1,262 | 1,262 | 1,600 | 1,265.6 | 1,274.9 |
| 08/21(金) | 1,264 | 1,269 | 1,264 | 1,266 | 1,800 | 1,267.6 | 1,275.6 |
| 08/20(木) | 1,265 | 1,269 | 1,260 | 1,268 | 1,300 | 1,269.4 | 1,276.4 |
| 08/19(水) | 1,261 | 1,267 | 1,259 | 1,265 | 4,000 | 1,271.0 | 1,277.1 |
| 08/18(火) | 1,272 | 1,279 | 1,259 | 1,267 | 14,500 | 1,273.4 | 1,277.8 |
| 08/17(月) | 1,275 | 1,278 | 1,270 | 1,272 | 5,600 | 1,277.0 | 1,278.3 |
| 08/14(金) | 1,272 | 1,275 | 1,271 | 1,275 | 5,800 | 1,277.2 | 1,278.9 |
| 08/13(木) | 1,278 | 1,278 | 1,273 | 1,276 | 5,000 | 1,277.8 | 1,279.0 |
| 08/12(水) | 1,285 | 1,285 | 1,277 | 1,277 | 2,800 | 1,277.0 | 1,278.9 |
| 08/10(月) | 1,278 | 1,288 | 1,275 | 1,285 | 3,900 | 1,276.2 | 1,279.0 |
| 08/07(金) | 1,275 | 1,275 | 1,272 | 1,273 | 1,100 | 1,275.0 | 1,278.5 |
| 08/06(木) | 1,280 | 1,280 | 1,273 | 1,278 | 600 | 1,274.8 | 1,278.5 |
| 08/05(水) | 1,279 | 1,279 | 1,272 | 1,272 | 2,000 | 1,274.0 | 1,278.4 |
| 08/04(火) | 1,279 | 1,279 | 1,273 | 1,273 | 1,100 | 1,274.4 | 1,278.8 |
| 08/03(月) | 1,278 | 1,279 | 1,274 | 1,279 | 800 | 1,275.0 | 1,279.4 |
| 07/31(金) | 1,273 | 1,273 | 1,272 | 1,272 | 1,800 | 1,276.0 | 1,281.7 |
| 07/30(木) | 1,274 | 1,274 | 1,272 | 1,274 | 1,800 | 1,277.8 | 1,284.3 |
| 07/29(水) | 1,276 | 1,280 | 1,274 | 1,274 | 6,900 | 1,279.6 | 1,286.6 |
| 07/28(火) | 1,280 | 1,281 | 1,276 | 1,276 | 3,400 | 1,281.0 | 1,288.8 |
| 07/27(月) | 1,281 | 1,289 | 1,281 | 1,284 | 2,100 | 1,281.8 | 1,290.8 |
| 07/24(金) | 1,281 | 1,284 | 1,281 | 1,281 | 1,000 | 1,281.0 | 1,292.3 |
| 07/23(木) | 1,281 | 1,290 | 1,281 | 1,283 | 1,700 | 1,280.8 | 1,293.6 |
| 07/22(水) | 1,279 | 1,284 | 1,279 | 1,281 | 1,300 | 1,281.0 | 1,294.7 |
| 07/21(火) | 1,281 | 1,282 | 1,280 | 1,280 | 1,300 | 1,282.2 | 1,295.3 |
| 07/17(金) | 1,279 | 1,290 | 1,279 | 1,280 | 2,000 | 1,282.4 | 1,296.0 |
| 07/16(木) | 1,284 | 1,294 | 1,280 | 1,280 | 1,600 | 1,282.4 | 1,296.0 |
| 07/15(水) | 1,289 | 1,295 | 1,284 | 1,284 | 2,300 | 1,283.8 | 1,296.1 |
| 07/14(火) | 1,279 | 1,287 | 1,279 | 1,287 | 2,200 | 1,282.6 | 1,296.4 |
| 07/13(月) | 1,280 | 1,288 | 1,280 | 1,281 | 1,100 | 1,280.0 | 1,296.3 |
| 07/10(金) | 1,287 | 1,288 | 1,278 | 1,280 | 1,600 | 1,279.4 | 1,297.3 |
| 07/09(木) | 1,278 | 1,289 | 1,277 | 1,287 | 1,900 | 1,278.0 | 1,298.2 |
| 07/08(水) | 1,273 | 1,289 | 1,273 | 1,278 | 2,900 | 1,275.2 | 1,300.4 |
| 07/07(火) | 1,275 | 1,283 | 1,274 | 1,274 | 1,800 | 1,275.0 | 1,302.6 |
| 07/06(月) | 1,271 | 1,283 | 1,271 | 1,278 | 1,800 | 1,276.6 | 1,305.8 |
| 07/03(金) | 1,279 | 1,279 | 1,272 | 1,273 | 3,500 | 1,278.6 | 1,309.6 |
| 07/02(木) | 1,277 | 1,287 | 1,273 | 1,273 | 3,800 | 1,291.2 | 1,312.6 |
| 07/01(水) | 1,293 | 1,293 | 1,277 | 1,277 | 2,700 | 1,303.8 | 1,315.4 |
| 06/30(火) | 1,285 | 1,285 | 1,282 | 1,282 | 1,200 | 1,315.0 | 1,319.0 |
| 06/29(月) | 1,315 | 1,315 | 1,281 | 1,288 | 7,200 | 1,324.0 | 1,321.6 |
| 06/26(金) | 1,336 | 1,336 | 1,331 | 1,336 | 10,400 | 1,332.0 | 1,323.0 |
| 06/25(木) | 1,335 | 1,340 | 1,325 | 1,336 | 6,300 | 1,328.8 | 1,321.7 |
| 06/24(水) | 1,328 | 1,335 | 1,328 | 1,333 | 2,400 | 1,324.2 | 1,320.0 |
| 06/23(火) | 1,325 | 1,335 | 1,325 | 1,327 | 2,500 | 1,320.0 | 1,318.5 |
| 06/22(月) | 1,330 | 1,330 | 1,320 | 1,328 | 2,300 | 1,313.6 | 1,317.6 |
| 06/19(金) | 1,320 | 1,320 | 1,311 | 1,320 | 2,500 | 1,307.4 | 1,316.2 |
| 06/18(木) | 1,310 | 1,318 | 1,310 | 1,313 | 2,200 | 1,299.8 | 1,315.8 |
| 06/17(水) | 1,296 | 1,315 | 1,295 | 1,312 | 4,000 | 1,293.6 | 1,315.8 |
| 06/16(火) | 1,299 | 1,300 | 1,292 | 1,295 | 4,600 | 1,289.2 | 1,315.7 |
| 06/15(月) | 1,294 | 1,297 | 1,283 | 1,297 | 4,500 | 1,287.2 | 1,316.2 |
| 06/12(金) | 1,281 | 1,290 | 1,281 | 1,282 | 2,200 | 1,289.0 | 1,317.0 |
| 06/11(木) | 1,290 | 1,290 | 1,271 | 1,282 | 7,200 | 1,293.4 | 1,318.8 |
| 06/10(水) | 1,295 | 1,295 | 1,279 | 1,290 | 3,700 | 1,305.2 | 1,320.8 |
| 06/09(火) | 1,306 | 1,306 | 1,279 | 1,285 | 14,900 | 1,313.6 | 1,322.2 |
| 06/08(月) | 1,316 | 1,320 | 1,306 | 1,306 | 2,400 | 1,327.4 | 1,325.0 |
| 06/05(金) | 1,323 | 1,339 | 1,295 | 1,304 | 14,800 | 1,340.8 | 1,327.2 |
| 06/04(木) | 1,332 | 1,343 | 1,332 | 1,341 | 1,700 | 1,349.6 | 1,329.7 |
| 06/03(水) | 1,354 | 1,359 | 1,332 | 1,332 | 8,100 | 1,350.4 | 1,332.2 |
| 06/02(火) | 1,371 | 1,371 | 1,353 | 1,354 | 2,600 | 1,357.2 | 1,334.3 |
| 06/01(月) | 1,373 | 1,382 | 1,349 | 1,373 | 4,500 | 1,356.0 | 1,336.5 |
| 05/29(金) | 1,361 | 1,387 | 1,348 | 1,348 | 4,700 | 1,345.8 | 1,338.5 |
| 05/28(木) | 1,368 | 1,388 | 1,345 | 1,345 | 5,900 | 1,336.8 | 1,340.6 |
| 05/27(水) | 1,347 | 1,366 | 1,345 | 1,366 | 8,500 | 1,326.4 | 1,343.2 |
| 05/26(火) | 1,322 | 1,348 | 1,320 | 1,348 | 24,600 | 1,312.6 | 1,344.5 |
| 05/25(月) | 1,300 | 1,325 | 1,300 | 1,322 | 6,900 | 1,304.0 | 1,345.7 |
| 05/22(金) | 1,293 | 1,304 | 1,293 | 1,303 | 7,000 | 1,298.2 | 1,346.2 |
| 05/21(木) | 1,295 | 1,307 | 1,293 | 1,293 | 12,600 | 1,299.6 | 1,346.8 |
| 05/20(水) | 1,305 | 1,305 | 1,296 | 1,297 | 8,500 | 1,303.2 | 1,348.7 |
| 05/19(火) | 1,300 | 1,305 | 1,298 | 1,305 | 5,600 | 1,306.0 | 1,351.5 |
| 05/18(月) | 1,310 | 1,323 | 1,293 | 1,293 | 17,900 | 1,306.4 | 1,354.6 |
| 05/15(金) | 1,311 | 1,328 | 1,310 | 1,310 | 5,900 | 1,311.0 | 1,358.3 |
| 05/14(木) | 1,311 | 1,318 | 1,309 | 1,311 | 5,000 | 1,314.6 | 1,361.0 |
| 05/13(水) | 1,307 | 1,321 | 1,307 | 1,311 | 2,000 | 1,319.0 | 1,363.4 |
| 05/12(火) | 1,317 | 1,322 | 1,307 | 1,307 | 5,100 | 1,321.8 | 1,365.2 |
| 05/11(月) | 1,329 | 1,329 | 1,302 | 1,316 | 12,100 | 1,331.2 | 1,368.3 |
| 05/08(金) | 1,328 | 1,334 | 1,328 | 1,328 | 3,900 | 1,340.0 | 1,371.8 |
| 05/07(木) | 1,327 | 1,348 | 1,327 | 1,333 | 4,800 | 1,347.8 | 1,374.9 |
| 05/01(金) | 1,359 | 1,370 | 1,313 | 1,325 | 12,300 | 1,362.0 | 1,378.9 |
| 04/30(木) | 1,360 | 1,365 | 1,345 | 1,354 | 4,100 | 1,373.8 | 1,381.8 |
| 04/28(火) | 1,390 | 1,390 | 1,353 | 1,360 | 6,800 | 1,385.0 | 1,385.0 |
| 04/27(月) | 1,378 | 1,379 | 1,353 | 1,367 | 4,900 | 1,397.4 | 1,387.0 |
| 04/24(金) | 1,393 | 1,405 | 1,385 | 1,404 | 4,200 | 1,404.4 | 1,389.7 |
| 04/23(木) | 1,410 | 1,426 | 1,372 | 1,384 | 3,800 | 1,405.6 | 1,391.4 |
| 04/22(水) | 1,426 | 1,426 | 1,410 | 1,410 | 600 | 1,408.4 | 1,395.6 |
| 04/21(火) | 1,430 | 1,430 | 1,412 | 1,422 | 1,000 | 1,401.8 | 1,398.2 |
| 04/20(月) | 1,429 | 1,429 | 1,402 | 1,402 | 2,900 | 1,384.6 | 1,400.5 |
| 04/17(金) | 1,398 | 1,414 | 1,398 | 1,410 | 5,800 | 1,367.4 | 1,403.5 |
| 04/16(木) | 1,383 | 1,399 | 1,376 | 1,398 | 6,600 | 1,353.6 | 1,406.8 |
| 04/15(水) | 1,338 | 1,385 | 1,338 | 1,377 | 9,100 | 1,347.6 | 1,410.6 |
| 04/14(火) | 1,316 | 1,336 | 1,316 | 1,336 | 7,500 | 1,348.8 | 1,415.1 |
| 04/13(月) | 1,336 | 1,339 | 1,310 | 1,316 | 20,500 | 1,358.4 | 1,421.6 |
| 04/10(金) | 1,370 | 1,381 | 1,341 | 1,341 | 16,200 | 1,370.6 | 1,429.7 |
| 04/09(木) | 1,384 | 1,391 | 1,356 | 1,368 | 10,800 | 1,376.6 | 1,436.4 |
| 04/08(水) | 1,390 | 1,403 | 1,379 | 1,383 | 12,500 | 1,374.2 | 1,441.4 |
| 04/07(火) | 1,379 | 1,390 | 1,377 | 1,384 | 6,000 | 1,374.6 | 1,446.6 |
| 04/06(月) | 1,386 | 1,387 | 1,371 | 1,377 | 5,300 | 1,378.6 | 1,453.3 |
| 04/03(金) | 1,356 | 1,386 | 1,353 | 1,371 | 6,600 | 1,384.4 | 1,460.6 |
| 04/02(木) | 1,399 | 1,407 | 1,350 | 1,356 | 22,700 | 1,396.8 | 1,467.8 |
| 04/01(水) | 1,410 | 1,411 | 1,378 | 1,385 | 13,600 | 1,404.8 | 1,475.3 |
| 03/31(火) | 1,405 | 1,420 | 1,385 | 1,404 | 5,100 | 1,414.8 | 1,480.0 |
| 03/30(月) | 1,444 | 1,500 | 1,380 | 1,406 | 26,700 | 1,416.0 | 1,484.1 |
| 03/27(金) | 1,372 | 1,435 | 1,369 | 1,433 | 14,300 | 1,421.8 | 1,490.2 |
| 03/26(木) | 1,435 | 1,435 | 1,375 | 1,396 | 25,500 | 1,424.2 | 1,496.1 |
| 03/25(水) | 1,411 | 1,441 | 1,405 | 1,435 | 10,600 | 1,442.8 | 1,504.2 |
| 03/24(火) | 1,435 | 1,447 | 1,380 | 1,410 | 16,300 | 1,451.0 | 1,510.8 |
| 03/23(月) | 1,445 | 1,450 | 1,424 | 1,435 | 10,900 | 1,464.8 | 1,516.6 |
| 03/19(木) | 1,480 | 1,489 | 1,430 | 1,445 | 68,700 | 1,473.4 | 1,527.8 |
| 03/18(水) | 1,491 | 1,496 | 1,478 | 1,489 | 1,900 | 1,482.8 | 1,539.0 |
| 03/17(火) | 1,472 | 1,481 | 1,472 | 1,476 | 2,900 | 1,483.4 | 1,546.0 |
| 03/16(月) | 1,476 | 1,481 | 1,469 | 1,479 | 8,300 | 1,486.2 | 1,554.3 |
| 03/13(金) | 1,481 | 1,498 | 1,475 | 1,478 | 8,700 | 1,490.4 | 1,563.0 |
| 03/12(木) | 1,491 | 1,496 | 1,488 | 1,492 | 3,200 | 1,498.4 | 1,570.4 |
| 03/11(水) | 1,490 | 1,502 | 1,490 | 1,492 | 6,000 | 1,501.4 | 1,577.5 |
| 03/10(火) | 1,500 | 1,504 | 1,487 | 1,490 | 5,300 | 1,502.0 | 1,583.5 |
| 03/09(月) | 1,514 | 1,514 | 1,480 | 1,500 | 8,600 | 1,506.4 | 1,589.2 |
| 03/06(金) | 1,528 | 1,528 | 1,514 | 1,518 | 3,300 | 1,516.8 | 1,593.7 |
| 03/05(木) | 1,495 | 1,530 | 1,495 | 1,507 | 6,300 | 1,524.8 | 1,597.4 |
| 03/04(水) | 1,498 | 1,500 | 1,475 | 1,495 | 21,600 | 1,533.6 | 1,602.9 |
| 03/03(火) | 1,549 | 1,549 | 1,512 | 1,512 | 7,600 | 1,543.6 | 1,608.7 |
| 03/02(月) | 1,549 | 1,558 | 1,540 | 1,552 | 9,400 | 1,541.8 | 1,613.8 |
| 02/27(金) | 1,532 | 1,560 | 1,532 | 1,558 | 7,500 | 1,532.6 | 1,615.7 |
| 02/26(木) | 1,545 | 1,557 | 1,515 | 1,551 | 10,600 | 1,532.4 | 1,618.3 |
| 02/25(水) | 1,503 | 1,549 | 1,503 | 1,545 | 9,500 | 1,538.4 | 1,622.8 |
| 02/24(火) | 1,506 | 1,514 | 1,496 | 1,503 | 14,300 | 1,549.4 | 1,626.4 |
| 02/20(金) | 1,556 | 1,556 | 1,495 | 1,506 | 61,300 | 1,568.6 | 1,630.3 |
| 02/19(木) | 1,581 | 1,581 | 1,557 | 1,557 | 15,800 | 1,578.4 | 1,634.0 |
| 02/18(水) | 1,600 | 1,600 | 1,581 | 1,581 | 13,000 | 1,610.2 | 1,634.6 |
| 02/17(火) | 1,599 | 1,610 | 1,592 | 1,600 | 13,200 | 1,638.6 | 1,634.7 |
| 02/16(月) | 1,585 | 1,600 | 1,565 | 1,599 | 22,100 | 1,651.4 | 1,634.2 |
| 02/13(金) | 1,600 | 1,631 | 1,551 | 1,555 | 87,200 | 1,668.4 | 1,633.6 |
| 02/12(木) | 1,732 | 1,747 | 1,700 | 1,716 | 9,000 | 1,696.6 | 1,635.7 |
| 02/10(火) | 1,664 | 1,724 | 1,664 | 1,723 | 9,200 | 1,686.4 | 1,631.1 |
| 02/09(月) | 1,698 | 1,700 | 1,664 | 1,664 | 5,800 | 1,675.6 | 1,625.9 |
| 02/06(金) | 1,688 | 1,699 | 1,680 | 1,684 | 4,100 | 1,671.0 | 1,623.2 |
| 02/05(木) | 1,670 | 1,696 | 1,656 | 1,696 | 9,700 | 1,660.8 | 1,619.8 |
| 02/04(水) | 1,665 | 1,669 | 1,645 | 1,665 | 4,100 | 1,644.0 | 1,616.1 |
| 02/03(火) | 1,667 | 1,677 | 1,642 | 1,669 | 9,100 | 1,633.0 | 1,613.8 |
| 02/02(月) | 1,645 | 1,668 | 1,633 | 1,641 | 4,600 | 1,628.4 | 1,611.3 |
| 01/30(金) | 1,623 | 1,634 | 1,618 | 1,633 | 10,600 | 1,628.0 | 1,609.8 |
| 01/29(木) | 1,610 | 1,627 | 1,605 | 1,612 | 6,300 | 1,629.4 | 1,608.3 |
| 01/28(水) | 1,641 | 1,687 | 1,604 | 1,610 | 30,200 | 1,627.0 | 1,608.2 |
| 01/27(火) | 1,637 | 1,656 | 1,616 | 1,646 | 6,400 | 1,629.4 | 1,607.8 |
| 01/26(月) | 1,650 | 1,668 | 1,631 | 1,639 | 11,800 | 1,633.2 | 1,607.2 |
| 01/23(金) | 1,610 | 1,640 | 1,595 | 1,640 | 9,400 | 1,632.4 | 1,607.7 |
| 01/22(木) | 1,595 | 1,642 | 1,572 | 1,600 | 31,700 | 1,624.2 | 1,607.2 |
| 01/21(水) | 1,644 | 1,668 | 1,610 | 1,622 | 14,500 | 1,624.2 | 1,607.6 |
| 01/20(火) | 1,653 | 1,680 | 1,635 | 1,665 | 17,700 | 1,614.2 | 1,607.4 |
| 01/19(月) | 1,600 | 1,650 | 1,599 | 1,635 | 19,900 | 1,597.6 | 1,607.7 |
| 01/16(金) | 1,600 | 1,600 | 1,582 | 1,599 | 4,000 | 1,588.2 | 1,607.8 |
| 01/15(木) | 1,551 | 1,605 | 1,551 | 1,600 | 15,400 | 1,585.4 | 1,606.6 |
| 01/14(水) | 1,582 | 1,582 | 1,541 | 1,572 | 27,800 | 1,586.8 | 1,605.5 |
| 01/13(火) | 1,597 | 1,602 | 1,582 | 1,582 | 11,300 | 1,592.6 | 1,606.8 |
| 01/09(金) | 1,599 | 1,600 | 1,588 | 1,588 | 4,600 | 1,594.8 | 1,607.2 |
| 01/08(木) | 1,602 | 1,623 | 1,584 | 1,585 | 21,200 | 1,596.4 | 1,608.2 |
| 01/07(水) | 1,601 | 1,622 | 1,600 | 1,607 | 9,000 | 1,599.4 | 1,612.3 |
| 01/06(火) | 1,593 | 1,622 | 1,593 | 1,601 | 8,500 | 1,598.4 | 1,619.1 |
| 01/05(月) | 1,608 | 1,608 | 1,579 | 1,593 | 13,600 | 1,599.6 | 1,627.2 |
| 12/30(火) | 1,595 | 1,610 | 1,579 | 1,596 | 23,200 | 1,602.4 | 1,634.3 |
| 12/29(月) | 1,642 | 1,642 | 1,600 | 1,600 | 7,700 | 1,604.0 | 1,640.0 |
| 12/26(金) | 1,605 | 1,616 | 1,582 | 1,602 | 28,500 | 1,603.2 | 1,647.4 |
| 12/25(木) | 1,609 | 1,629 | 1,597 | 1,607 | 31,300 | 1,604.6 | 1,655.0 |
| 12/24(水) | 1,609 | 1,621 | 1,603 | 1,607 | 12,900 | 1,603.0 | 1,663.1 |
| 12/23(火) | 1,605 | 1,632 | 1,600 | 1,604 | 30,300 | 1,607.8 | 1,672.6 |
| 12/22(月) | 1,601 | 1,616 | 1,588 | 1,596 | 15,000 | 1,617.6 | 1,684.7 |
| 12/19(金) | 1,600 | 1,615 | 1,594 | 1,609 | 12,400 | 1,623.6 | 1,697.8 |
| 12/18(木) | 1,621 | 1,636 | 1,588 | 1,599 | 34,700 | 1,624.2 | 1,711.2 |
| 12/17(水) | 1,653 | 1,925 | 1,610 | 1,631 | 270,400 | 1,627.8 | 1,732.7 |
| 12/16(火) | 1,600 | 1,689 | 1,597 | 1,653 | 38,900 | 1,636.0 | 1,750.3 |
| 12/15(月) | 1,595 | 1,631 | 1,591 | 1,626 | 12,500 | 1,633.0 | 1,767.6 |
| 12/12(金) | 1,623 | 1,638 | 1,610 | 1,612 | 5,500 | 1,621.6 | 1,783.7 |
| 12/11(木) | 1,679 | 1,679 | 1,617 | 1,617 | 21,800 | 1,613.6 | 1,800.2 |
| 12/10(水) | 1,640 | 1,677 | 1,614 | 1,672 | 19,300 | 1,611.2 | 1,817.4 |
| 12/09(火) | 1,565 | 1,649 | 1,557 | 1,638 | 42,900 | 1,595.2 | 1,834.1 |
| 12/08(月) | 1,554 | 1,576 | 1,548 | 1,569 | 22,200 | 1,590.2 | 1,851.7 |
| 12/05(金) | 1,601 | 1,616 | 1,571 | 1,572 | 22,000 | 1,613.8 | 1,869.2 |
| 12/04(木) | 1,589 | 1,608 | 1,578 | 1,605 | 17,600 | 1,654.8 | 1,887.0 |
| 12/03(水) | 1,608 | 1,609 | 1,570 | 1,592 | 82,500 | 1,694.4 | 1,905.1 |
| 12/02(火) | 1,681 | 1,691 | 1,599 | 1,613 | 55,300 | 1,730.2 | 1,923.8 |
| 12/01(月) | 1,770 | 1,774 | 1,661 | 1,687 | 39,900 | 1,755.2 | 1,941.0 |
| 11/28(金) | 1,810 | 1,811 | 1,776 | 1,777 | 10,600 | 1,774.6 | 1,956.1 |
| 11/27(木) | 1,768 | 1,805 | 1,768 | 1,803 | 11,300 | 1,777.8 | 1,965.0 |
| 11/26(水) | 1,750 | 1,785 | 1,750 | 1,771 | 5,400 | 1,779.2 | 1,971.0 |
| 11/25(火) | 1,787 | 1,789 | 1,738 | 1,738 | 20,800 | 1,794.0 | - |
| 11/21(金) | 1,758 | 1,801 | 1,730 | 1,784 | 17,200 | 1,827.4 | - |
| 11/20(木) | 1,810 | 1,810 | 1,762 | 1,793 | 30,200 | 1,855.6 | - |
| 11/19(水) | 1,843 | 1,849 | 1,801 | 1,810 | 18,800 | 1,885.8 | - |
| 11/18(火) | 1,902 | 1,910 | 1,845 | 1,845 | 24,500 | 1,950.8 | - |
| 11/17(月) | 1,917 | 1,917 | 1,875 | 1,905 | 32,900 | 1,996.2 | - |
| 11/14(金) | 1,944 | 1,945 | 1,921 | 1,925 | 15,100 | 2,032.2 | - |
| 11/13(木) | 1,992 | 2,030 | 1,941 | 1,944 | 111,700 | 2,052.8 | - |
| 11/12(水) | 2,072 | 2,135 | 2,060 | 2,135 | 15,300 | 2,069.0 | - |
| 11/11(火) | 2,100 | 2,100 | 2,070 | 2,072 | 4,900 | 2,051.6 | - |
| 11/10(月) | 2,055 | 2,088 | 2,044 | 2,085 | 8,800 | 2,054.8 | - |
| 11/07(金) | 2,060 | 2,060 | 2,020 | 2,028 | 2,100 | 2,053.6 | - |
| 11/06(木) | 2,058 | 2,060 | 2,025 | 2,025 | 7,100 | 2,049.4 | - |
| 11/05(水) | 2,088 | 2,088 | 2,048 | 2,048 | 5,700 | 2,047.6 | - |
| 11/04(火) | 2,050 | 2,095 | 2,050 | 2,088 | 57,600 | 2,049.6 | - |
| 10/31(金) | 2,007 | 2,088 | 2,002 | 2,079 | 18,100 | 2,043.8 | - |
| 10/30(木) | 2,007 | 2,025 | 1,999 | 2,007 | 5,800 | 2,036.4 | - |
| 10/29(水) | 2,059 | 2,059 | 2,016 | 2,016 | 14,500 | 2,048.0 | - |
| 10/28(火) | 2,096 | 2,096 | 2,049 | 2,058 | 9,500 | 2,045.0 | - |
| 10/27(月) | 2,073 | 2,073 | 2,040 | 2,059 | 6,500 | 2,023.8 | - |
| 10/24(金) | 2,065 | 2,065 | 2,022 | 2,042 | 14,900 | 1,997.2 | - |
| 10/23(木) | 2,007 | 2,065 | 2,003 | 2,065 | 17,700 | 1,969.2 | - |
| 10/22(水) | 1,954 | 2,001 | 1,950 | 2,001 | 12,400 | 1,941.4 | - |
| 10/21(火) | 1,949 | 1,958 | 1,921 | 1,952 | 8,300 | 1,929.2 | - |
