?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 3,650 | 3,665 | 3,570 | 3,585 | 389,600 | 3,587.0 | 3,724.0 |
| 10/20(火) | 3,560 | 3,660 | 3,525 | 3,660 | 444,200 | 3,561.0 | 3,740.0 |
| 10/19(月) | 3,555 | 3,595 | 3,485 | 3,540 | 327,500 | 3,533.0 | 3,759.0 |
| 10/16(金) | 3,580 | 3,610 | 3,545 | 3,585 | 269,300 | 3,565.0 | 3,786.6 |
| 10/15(木) | 3,455 | 3,590 | 3,430 | 3,565 | 647,200 | 3,591.0 | 3,804.8 |
| 10/14(水) | 3,545 | 3,590 | 3,430 | 3,455 | 671,800 | 3,664.0 | 3,828.4 |
| 10/13(火) | 3,690 | 3,710 | 3,520 | 3,520 | 635,900 | 3,760.0 | 3,845.8 |
| 10/09(金) | 3,730 | 3,775 | 3,690 | 3,700 | 466,900 | 3,829.0 | 3,863.8 |
| 10/08(木) | 3,900 | 3,920 | 3,685 | 3,715 | 808,400 | 3,839.0 | 3,876.6 |
| 10/07(水) | 3,915 | 3,980 | 3,850 | 3,930 | 498,700 | 3,859.0 | 3,893.4 |
| 10/06(火) | 3,810 | 3,950 | 3,790 | 3,935 | 471,100 | 3,828.0 | 3,897.0 |
| 10/05(月) | 3,775 | 3,885 | 3,725 | 3,865 | 436,300 | 3,791.0 | 3,897.6 |
| 10/02(金) | 3,840 | 3,845 | 3,750 | 3,750 | 425,300 | 3,776.0 | 3,900.4 |
| 10/01(木) | 3,895 | 3,920 | 3,765 | 3,815 | 626,800 | 3,754.0 | 3,907.8 |
| 09/30(水) | 3,715 | 3,810 | 3,620 | 3,775 | 488,100 | 3,717.0 | 3,912.0 |
| 09/29(火) | 3,770 | 3,790 | 3,650 | 3,750 | 392,200 | 3,692.0 | 3,921.2 |
| 09/28(月) | 3,710 | 3,815 | 3,710 | 3,790 | 625,800 | 3,686.0 | 3,922.8 |
| 09/25(金) | 3,630 | 3,660 | 3,605 | 3,640 | 372,200 | 3,668.0 | 3,923.0 |
| 09/24(木) | 3,640 | 3,715 | 3,600 | 3,630 | 432,900 | 3,732.0 | 3,929.0 |
| 09/18(金) | 3,755 | 3,765 | 3,650 | 3,650 | 398,100 | 3,790.0 | 3,931.0 |
| 09/17(木) | 3,740 | 3,795 | 3,660 | 3,720 | 517,900 | 3,849.0 | 3,918.2 |
| 09/16(水) | 3,930 | 3,955 | 3,680 | 3,700 | 901,800 | 3,902.0 | 3,906.2 |
| 09/15(火) | 3,950 | 4,000 | 3,910 | 3,960 | 283,900 | 3,989.0 | 3,888.8 |
| 09/14(月) | 3,900 | 3,980 | 3,895 | 3,920 | 410,200 | 4,043.0 | 3,861.0 |
| 09/11(金) | 3,915 | 4,030 | 3,850 | 3,945 | 612,100 | 4,067.0 | 3,832.2 |
| 09/10(木) | 4,100 | 4,125 | 3,940 | 3,985 | 622,000 | 4,109.0 | 3,805.2 |
| 09/09(水) | 4,265 | 4,290 | 4,105 | 4,135 | 558,900 | 4,090.0 | 3,775.8 |
| 09/08(火) | 4,075 | 4,265 | 4,070 | 4,230 | 927,000 | 4,057.0 | 3,739.0 |
| 09/07(月) | 4,120 | 4,150 | 4,025 | 4,040 | 400,600 | 4,015.0 | 3,695.0 |
| 09/04(金) | 4,080 | 4,185 | 4,015 | 4,155 | 567,900 | 4,034.0 | 3,656.8 |
| 09/02(水) | 4,040 | 4,045 | 3,890 | 3,890 | 538,800 | 4,007.0 | 3,612.0 |
| 09/01(火) | 4,025 | 4,080 | 3,970 | 3,970 | 525,100 | 4,019.0 | 3,578.2 |
| 08/31(月) | 4,135 | 4,150 | 4,010 | 4,020 | 574,200 | 4,012.0 | 3,540.4 |
| 08/28(金) | 4,065 | 4,135 | 4,015 | 4,135 | 802,200 | 3,995.0 | 3,499.2 |
| 08/27(木) | 3,950 | 4,070 | 3,880 | 4,020 | 582,600 | 3,952.0 | 3,453.6 |
| 08/26(水) | 3,900 | 3,995 | 3,840 | 3,950 | 475,300 | 3,949.0 | 3,413.0 |
| 08/25(火) | 3,975 | 4,070 | 3,935 | 3,935 | 741,100 | 3,917.0 | 3,375.6 |
| 08/24(月) | 3,850 | 3,970 | 3,720 | 3,935 | 1,106,000 | 3,889.0 | 3,337.4 |
| 08/21(金) | 3,985 | 4,065 | 3,920 | 3,920 | 757,000 | 3,860.0 | 3,301.2 |
| 08/20(木) | 3,890 | 4,020 | 3,835 | 4,005 | 922,100 | 3,812.0 | 3,264.6 |
| 08/19(水) | 3,775 | 3,870 | 3,680 | 3,790 | 789,500 | 3,677.0 | 3,226.2 |
| 08/18(火) | 3,750 | 3,850 | 3,725 | 3,795 | 840,700 | 3,603.0 | 3,196.8 |
| 08/17(月) | 3,845 | 3,980 | 3,740 | 3,790 | 1,408,100 | 3,497.0 | 3,166.6 |
| 08/14(金) | 3,730 | 3,880 | 3,590 | 3,680 | 3,409,500 | 3,392.0 | 3,139.0 |
| 08/13(木) | 3,380 | 3,420 | 3,255 | 3,330 | 1,075,100 | 3,296.0 | 3,112.2 |
| 08/12(水) | 3,330 | 3,440 | 3,320 | 3,420 | 922,200 | 3,284.0 | 3,104.6 |
| 08/10(月) | 3,310 | 3,315 | 3,180 | 3,265 | 480,000 | 3,250.0 | 3,089.2 |
| 08/07(金) | 3,215 | 3,275 | 3,185 | 3,265 | 337,400 | 3,240.0 | 3,081.6 |
| 08/06(木) | 3,295 | 3,320 | 3,155 | 3,200 | 459,000 | 3,213.0 | 3,070.9 |
| 08/05(水) | 3,260 | 3,295 | 3,210 | 3,270 | 319,500 | 3,190.0 | 3,058.4 |
| 08/04(火) | 3,285 | 3,305 | 3,125 | 3,250 | 666,200 | 3,143.0 | 3,047.3 |
| 08/03(月) | 3,180 | 3,215 | 3,065 | 3,215 | 539,000 | 3,102.0 | 3,040.1 |
| 07/31(金) | 3,055 | 3,145 | 3,025 | 3,130 | 399,700 | 3,064.0 | 3,029.6 |
| 07/30(木) | 3,045 | 3,110 | 3,000 | 3,085 | 454,600 | 3,035.8 | 3,025.4 |
| 07/29(水) | 3,070 | 3,100 | 3,015 | 3,035 | 526,600 | 3,017.8 | 3,023.4 |
| 07/28(火) | 3,070 | 3,090 | 3,000 | 3,045 | 514,300 | 3,011.8 | 3,014.1 |
| 07/27(月) | 3,000 | 3,035 | 2,998 | 3,025 | 292,400 | 3,005.8 | 3,002.0 |
| 07/24(金) | 2,973 | 2,990 | 2,947 | 2,989 | 368,400 | 2,996.8 | 2,990.8 |
| 07/23(木) | 3,010 | 3,015 | 2,970 | 2,995 | 346,400 | 3,005.0 | 2,980.5 |
| 07/22(水) | 3,000 | 3,010 | 2,974 | 3,005 | 398,100 | 3,007.0 | 2,972.8 |
| 07/21(火) | 3,000 | 3,050 | 2,983 | 3,015 | 268,500 | 3,015.0 | 2,962.4 |
| 07/17(金) | 3,055 | 3,115 | 2,973 | 2,980 | 731,500 | 3,023.0 | 2,955.1 |
| 07/16(木) | 3,020 | 3,050 | 3,010 | 3,030 | 353,000 | 3,035.0 | 2,947.5 |
| 07/15(水) | 3,045 | 3,060 | 3,005 | 3,005 | 330,300 | 3,049.0 | 2,940.3 |
| 07/14(火) | 3,050 | 3,165 | 3,030 | 3,045 | 473,000 | 3,050.0 | 2,931.8 |
| 07/13(月) | 3,040 | 3,065 | 2,960 | 3,055 | 838,000 | 3,069.0 | 2,922.6 |
| 07/10(金) | 3,095 | 3,100 | 3,010 | 3,040 | 370,100 | 3,065.0 | 2,911.7 |
| 07/09(木) | 3,000 | 3,115 | 2,983 | 3,100 | 423,500 | 3,072.0 | 2,901.0 |
| 07/08(水) | 3,110 | 3,120 | 2,976 | 3,010 | 923,100 | 3,051.6 | 2,883.8 |
| 07/07(火) | 3,105 | 3,215 | 3,070 | 3,140 | 1,027,000 | 3,027.4 | 2,872.7 |
| 07/06(月) | 3,060 | 3,120 | 3,025 | 3,035 | 660,900 | 2,997.8 | 2,849.9 |
| 07/03(金) | 3,090 | 3,145 | 3,055 | 3,075 | 624,800 | 3,004.8 | 2,836.0 |
| 07/02(木) | 2,939 | 3,065 | 2,917 | 2,998 | 771,900 | 2,980.2 | 2,827.6 |
| 07/01(水) | 2,992 | 3,015 | 2,880 | 2,889 | 802,900 | 2,985.6 | 2,823.6 |
| 06/30(火) | 3,170 | 3,200 | 2,988 | 2,992 | 671,000 | 3,014.8 | 2,820.3 |
| 06/29(月) | 3,040 | 3,100 | 2,988 | 3,070 | 700,900 | 2,977.0 | 2,812.7 |
| 06/26(金) | 3,025 | 3,085 | 2,939 | 2,952 | 843,500 | 2,911.6 | 2,805.0 |
| 06/25(木) | 3,030 | 3,225 | 2,957 | 3,025 | 2,054,500 | 2,870.2 | 2,805.8 |
| 06/24(水) | 2,793 | 3,060 | 2,793 | 3,035 | 1,854,100 | 2,811.4 | 2,807.0 |
| 06/23(火) | 2,747 | 2,825 | 2,725 | 2,803 | 667,900 | 2,765.0 | 2,809.8 |
| 06/22(月) | 2,731 | 2,775 | 2,700 | 2,743 | 561,000 | 2,753.2 | 2,824.9 |
| 06/19(金) | 2,757 | 2,806 | 2,721 | 2,745 | 644,700 | 2,771.2 | 2,831.6 |
| 06/18(木) | 2,802 | 2,805 | 2,717 | 2,731 | 719,200 | 2,780.0 | 2,864.6 |
| 06/17(水) | 2,791 | 2,850 | 2,768 | 2,803 | 725,000 | 2,803.8 | 2,926.2 |
| 06/16(火) | 2,833 | 2,865 | 2,721 | 2,744 | 708,300 | 2,801.8 | 2,991.6 |
| 06/15(月) | 2,837 | 2,873 | 2,746 | 2,833 | 794,600 | 2,816.0 | 3,055.1 |
| 06/12(金) | 2,889 | 2,937 | 2,789 | 2,789 | 789,200 | 2,805.8 | 3,110.8 |
| 06/11(木) | 2,876 | 2,925 | 2,811 | 2,850 | 1,139,800 | 2,802.8 | 3,164.8 |
| 06/10(水) | 2,830 | 2,841 | 2,725 | 2,793 | 716,100 | 2,766.4 | 3,217.0 |
| 06/09(火) | 2,769 | 2,825 | 2,732 | 2,815 | 786,600 | 2,754.6 | 3,260.7 |
| 06/08(月) | 2,750 | 2,873 | 2,716 | 2,782 | 948,300 | 2,705.6 | 3,304.9 |
| 06/05(金) | 2,669 | 2,849 | 2,669 | 2,774 | 1,158,000 | 2,686.4 | 3,355.4 |
| 06/04(木) | 2,702 | 2,792 | 2,667 | 2,668 | 1,114,100 | 2,704.6 | 3,400.6 |
| 06/03(水) | 2,538 | 2,734 | 2,506 | 2,734 | 2,080,500 | 2,751.0 | 3,453.3 |
| 06/02(火) | 2,620 | 2,645 | 2,545 | 2,570 | 1,351,600 | 2,765.2 | 3,514.2 |
| 06/01(月) | 2,800 | 2,800 | 2,642 | 2,686 | 1,516,200 | 2,811.8 | 3,592.4 |
| 05/29(金) | 2,929 | 2,965 | 2,865 | 2,865 | 1,052,700 | 2,850.2 | 3,674.7 |
| 05/28(木) | 2,846 | 3,015 | 2,813 | 2,900 | 2,342,800 | 2,871.4 | 3,743.5 |
| 05/27(水) | 2,718 | 2,913 | 2,617 | 2,805 | 3,547,100 | 2,902.4 | 3,805.3 |
| 05/26(火) | 2,835 | 2,849 | 2,746 | 2,803 | 1,952,700 | 2,962.4 | 3,872.9 |
| 05/25(月) | 3,000 | 3,075 | 2,874 | 2,878 | 2,116,700 | 3,037.8 | 3,936.0 |
| 05/22(金) | 3,055 | 3,060 | 2,952 | 2,971 | 1,224,100 | 3,044.4 | 3,991.1 |
| 05/21(木) | 3,110 | 3,145 | 2,929 | 3,055 | 2,077,000 | 3,164.2 | 4,039.0 |
| 05/20(水) | 3,180 | 3,270 | 3,085 | 3,105 | 2,380,200 | 3,407.2 | 4,094.6 |
| 05/19(火) | 2,948 | 3,195 | 2,921 | 3,180 | 3,530,000 | 3,674.2 | 4,147.4 |
| 05/18(月) | 3,505 | 3,505 | 2,887 | 2,911 | 6,921,200 | 3,904.2 | 4,206.4 |
| 05/15(金) | 3,710 | 3,735 | 3,570 | 3,570 | 2,195,000 | 4,167.0 | 4,281.2 |
| 05/14(木) | 4,440 | 4,465 | 4,205 | 4,270 | 1,118,900 | 4,281.0 | 4,324.6 |
| 05/13(水) | 4,305 | 4,460 | 4,280 | 4,440 | 768,600 | 4,258.0 | 4,338.8 |
| 05/12(火) | 4,300 | 4,410 | 4,265 | 4,330 | 863,800 | 4,147.0 | 4,342.4 |
| 05/11(月) | 4,120 | 4,290 | 4,090 | 4,225 | 616,500 | 4,065.0 | 4,347.0 |
| 05/08(金) | 4,215 | 4,315 | 4,090 | 4,140 | 715,300 | 4,029.0 | 4,346.0 |
| 05/07(木) | 3,900 | 4,225 | 3,875 | 4,155 | 1,285,300 | 3,982.0 | 4,348.6 |
| 05/01(金) | 3,960 | 3,995 | 3,870 | 3,885 | 658,800 | 3,948.0 | 4,353.6 |
| 04/30(木) | 4,000 | 4,055 | 3,845 | 3,920 | 876,900 | 4,022.0 | 4,362.6 |
| 04/28(火) | 3,870 | 4,050 | 3,810 | 4,045 | 861,200 | 4,143.0 | 4,375.8 |
| 04/27(月) | 3,970 | 4,010 | 3,850 | 3,905 | 975,700 | 4,283.0 | 4,379.8 |
| 04/24(金) | 4,215 | 4,215 | 3,970 | 3,985 | 1,418,800 | 4,419.0 | 4,383.8 |
| 04/23(木) | 4,400 | 4,400 | 4,135 | 4,255 | 1,583,300 | 4,511.0 | 4,394.0 |
| 04/22(水) | 4,760 | 4,790 | 4,490 | 4,525 | 742,700 | 4,559.0 | 4,404.2 |
| 04/21(火) | 4,695 | 4,785 | 4,610 | 4,745 | 805,400 | 4,530.0 | 4,392.2 |
| 04/20(月) | 4,455 | 4,655 | 4,455 | 4,585 | 696,400 | 4,432.0 | 4,365.2 |
| 04/17(金) | 4,475 | 4,555 | 4,440 | 4,445 | 517,800 | 4,349.0 | 4,342.6 |
| 04/16(木) | 4,420 | 4,495 | 4,350 | 4,495 | 723,500 | 4,349.0 | 4,319.2 |
| 04/15(水) | 4,320 | 4,445 | 4,310 | 4,380 | 703,400 | 4,335.0 | 4,293.0 |
| 04/14(火) | 4,190 | 4,285 | 4,125 | 4,255 | 802,600 | 4,390.0 | 4,269.0 |
| 04/13(月) | 4,375 | 4,385 | 4,115 | 4,170 | 1,808,700 | 4,495.0 | 4,250.8 |
| 04/10(金) | 4,535 | 4,725 | 4,445 | 4,445 | 1,710,600 | 4,592.0 | 4,246.4 |
| 04/09(木) | 4,655 | 4,670 | 4,370 | 4,425 | 1,292,200 | 4,628.0 | 4,228.4 |
| 04/08(水) | 4,815 | 4,840 | 4,570 | 4,655 | 1,441,400 | 4,649.0 | 4,214.8 |
| 04/07(火) | 4,725 | 4,820 | 4,680 | 4,780 | 837,700 | 4,607.0 | 4,198.8 |
| 04/06(月) | 4,755 | 4,795 | 4,645 | 4,655 | 643,500 | 4,491.0 | 4,187.8 |
| 04/03(金) | 4,655 | 4,675 | 4,535 | 4,625 | 600,700 | 4,401.0 | 4,189.6 |
| 04/02(木) | 4,485 | 4,710 | 4,430 | 4,530 | 1,189,400 | 4,332.0 | 4,184.0 |
| 04/01(水) | 4,310 | 4,450 | 4,260 | 4,445 | 774,400 | 4,248.0 | 4,181.4 |
| 03/31(火) | 4,200 | 4,250 | 4,105 | 4,200 | 588,500 | 4,209.0 | 4,188.4 |
| 03/30(月) | 4,080 | 4,260 | 4,035 | 4,205 | 687,900 | 4,198.0 | 4,204.4 |
| 03/27(金) | 4,180 | 4,280 | 4,100 | 4,280 | 639,900 | 4,158.0 | 4,215.4 |
| 03/26(木) | 4,200 | 4,235 | 4,065 | 4,110 | 511,200 | 4,150.0 | 4,205.4 |
| 03/25(水) | 4,235 | 4,285 | 4,195 | 4,250 | 511,800 | 4,230.0 | 4,190.6 |
| 03/24(火) | 4,135 | 4,170 | 4,050 | 4,145 | 628,000 | 4,225.0 | 4,176.4 |
| 03/23(月) | 4,170 | 4,205 | 3,995 | 4,005 | 940,400 | 4,210.0 | 4,166.2 |
| 03/19(木) | 4,300 | 4,360 | 4,215 | 4,240 | 1,451,900 | 4,213.0 | 4,133.6 |
| 03/18(水) | 4,210 | 4,510 | 4,185 | 4,510 | 1,250,400 | 4,137.0 | 4,083.0 |
| 03/17(火) | 4,140 | 4,235 | 4,040 | 4,225 | 1,082,400 | 4,003.0 | 4,023.2 |
| 03/16(月) | 4,005 | 4,125 | 3,980 | 4,070 | 827,900 | 3,914.0 | 3,973.0 |
| 03/13(金) | 3,790 | 4,085 | 3,775 | 4,020 | 1,256,200 | 3,860.0 | 3,926.3 |
| 03/12(木) | 3,975 | 3,980 | 3,805 | 3,860 | 1,439,300 | 3,868.0 | 3,882.5 |
| 03/11(水) | 3,775 | 3,965 | 3,770 | 3,840 | 1,166,500 | 3,895.0 | 3,842.5 |
| 03/10(火) | 3,780 | 3,820 | 3,745 | 3,780 | 865,700 | 3,944.0 | 3,803.2 |
| 03/09(月) | 3,785 | 3,890 | 3,720 | 3,800 | 1,591,100 | 4,039.0 | 3,767.7 |
| 03/06(金) | 3,970 | 4,080 | 3,900 | 4,060 | 669,400 | 4,180.0 | 3,732.4 |
| 03/05(木) | 4,300 | 4,340 | 3,985 | 3,995 | 1,085,700 | 4,308.0 | 3,691.4 |
| 03/04(水) | 4,115 | 4,245 | 4,070 | 4,085 | 1,462,000 | 4,406.0 | 3,655.0 |
| 03/03(火) | 4,485 | 4,520 | 4,255 | 4,255 | 1,233,900 | 4,482.0 | 3,617.0 |
| 03/02(月) | 4,595 | 4,715 | 4,480 | 4,505 | 1,167,700 | 4,555.0 | 3,569.6 |
| 02/27(金) | 4,555 | 4,725 | 4,545 | 4,700 | 1,142,100 | 4,574.0 | 3,510.0 |
| 02/26(木) | 4,525 | 4,760 | 4,430 | 4,485 | 1,279,100 | 4,530.0 | 3,443.8 |
| 02/25(水) | 4,615 | 4,615 | 4,455 | 4,465 | 1,176,200 | 4,439.0 | 3,396.2 |
| 02/24(火) | 4,600 | 4,725 | 4,500 | 4,620 | 1,660,900 | 4,294.0 | 3,344.8 |
| 02/20(金) | 4,410 | 4,695 | 4,410 | 4,600 | 2,837,800 | 4,149.0 | 3,278.7 |
| 02/19(木) | 3,990 | 4,505 | 3,990 | 4,480 | 2,866,600 | 4,007.0 | 3,215.3 |
| 02/18(水) | 3,925 | 4,080 | 3,855 | 4,030 | 2,062,900 | 3,749.0 | 3,149.1 |
| 02/17(火) | 3,950 | 3,975 | 3,650 | 3,740 | 1,340,200 | 3,538.0 | 3,107.8 |
| 02/16(月) | 3,950 | 4,140 | 3,750 | 3,895 | 3,937,300 | 3,393.0 | 3,081.8 |
| 02/13(金) | 3,750 | 3,890 | 3,710 | 3,890 | 2,791,500 | 3,208.0 | 3,043.1 |
| 02/12(木) | 3,130 | 3,195 | 3,105 | 3,190 | 1,449,100 | 3,010.6 | 3,009.3 |
| 02/10(火) | 2,997 | 3,060 | 2,966 | 2,975 | 896,000 | 2,957.4 | 3,006.5 |
| 02/09(月) | 3,010 | 3,040 | 2,974 | 3,015 | 662,100 | 2,934.4 | 3,014.1 |
| 02/06(金) | 2,945 | 2,970 | 2,903 | 2,970 | 631,200 | 2,903.0 | 3,017.5 |
| 02/05(木) | 2,899 | 2,953 | 2,882 | 2,903 | 797,300 | 2,887.4 | 3,023.3 |
| 02/04(水) | 2,858 | 2,955 | 2,823 | 2,924 | 677,300 | 2,890.2 | 3,032.4 |
| 02/03(火) | 2,850 | 2,900 | 2,821 | 2,860 | 604,000 | 2,912.4 | 3,036.8 |
| 02/02(月) | 2,885 | 2,930 | 2,858 | 2,858 | 675,200 | 2,957.4 | 3,036.4 |
| 01/30(金) | 2,907 | 2,920 | 2,857 | 2,892 | 557,900 | 3,012.8 | 3,036.5 |
| 01/29(木) | 3,005 | 3,010 | 2,895 | 2,917 | 1,011,600 | 3,048.4 | 3,032.8 |
| 01/28(水) | 3,085 | 3,085 | 3,000 | 3,035 | 408,200 | 3,068.0 | 3,023.4 |
| 01/27(火) | 3,115 | 3,165 | 3,075 | 3,085 | 502,000 | 3,070.0 | 3,011.2 |
| 01/26(月) | 3,120 | 3,215 | 3,090 | 3,135 | 968,500 | 3,112.0 | 2,999.5 |
| 01/23(金) | 3,015 | 3,120 | 2,994 | 3,070 | 618,800 | 3,121.0 | 2,985.6 |
| 01/22(木) | 3,070 | 3,125 | 2,986 | 3,015 | 940,400 | 3,100.6 | 2,977.8 |
| 01/21(水) | 3,225 | 3,255 | 3,035 | 3,045 | 1,534,200 | 3,100.6 | 2,963.5 |
| 01/20(火) | 3,230 | 3,345 | 3,110 | 3,295 | 1,736,800 | 3,056.6 | 2,945.4 |
| 01/19(月) | 3,200 | 3,250 | 3,100 | 3,180 | 2,473,000 | 2,997.2 | 2,913.0 |
| 01/16(金) | 2,985 | 3,015 | 2,941 | 2,968 | 889,100 | 2,979.2 | 2,881.2 |
| 01/15(木) | 2,861 | 3,020 | 2,861 | 3,015 | 1,205,300 | 2,971.0 | 2,857.7 |
| 01/14(水) | 2,992 | 3,025 | 2,825 | 2,825 | 1,712,600 | 2,977.0 | 2,833.2 |
| 01/13(火) | 3,055 | 3,090 | 2,980 | 2,998 | 1,173,300 | 3,036.0 | 2,818.0 |
| 01/09(金) | 3,100 | 3,170 | 3,025 | 3,090 | 1,670,000 | 3,069.4 | 2,794.0 |
| 01/08(木) | 3,045 | 3,095 | 2,926 | 2,927 | 956,300 | 3,071.4 | 2,767.1 |
| 01/07(水) | 3,120 | 3,125 | 3,000 | 3,045 | 767,900 | 3,109.0 | 2,747.2 |
| 01/06(火) | 3,180 | 3,190 | 3,070 | 3,120 | 996,400 | 3,126.0 | 2,718.1 |
| 01/05(月) | 3,150 | 3,190 | 3,105 | 3,165 | 958,300 | 3,109.0 | 2,685.4 |
| 12/30(火) | 3,145 | 3,215 | 3,090 | 3,100 | 926,500 | 3,045.8 | 2,651.8 |
| 12/29(月) | 3,120 | 3,200 | 3,065 | 3,115 | 1,334,300 | 2,998.0 | 2,620.5 |
| 12/26(金) | 3,070 | 3,220 | 3,000 | 3,130 | 2,353,000 | 2,934.8 | 2,590.5 |
| 12/25(木) | 2,848 | 3,045 | 2,840 | 3,035 | 1,955,900 | 2,845.4 | 2,555.8 |
| 12/24(水) | 2,861 | 2,876 | 2,822 | 2,849 | 936,500 | 2,784.2 | 2,525.1 |
| 12/23(火) | 2,827 | 2,872 | 2,815 | 2,861 | 1,094,900 | 2,773.2 | 2,503.5 |
| 12/22(月) | 2,670 | 2,880 | 2,630 | 2,799 | 2,460,800 | 2,758.2 | 2,481.4 |
| 12/19(金) | 2,710 | 2,775 | 2,675 | 2,683 | 1,281,900 | 2,773.6 | 2,466.1 |
| 12/18(木) | 2,802 | 2,832 | 2,696 | 2,729 | 1,124,200 | 2,768.4 | 2,450.7 |
| 12/17(水) | 2,778 | 2,833 | 2,736 | 2,794 | 1,193,000 | 2,741.4 | 2,432.6 |
| 12/16(火) | 2,828 | 2,869 | 2,731 | 2,786 | 2,061,400 | 2,679.4 | 2,409.1 |
| 12/15(月) | 2,688 | 2,909 | 2,653 | 2,876 | 3,713,500 | 2,599.4 | 2,384.9 |
| 12/12(金) | 2,595 | 2,729 | 2,593 | 2,657 | 2,488,800 | 2,500.2 | 2,353.4 |
| 12/11(木) | 2,493 | 2,610 | 2,470 | 2,594 | 2,873,900 | 2,449.0 | 2,328.8 |
| 12/10(水) | 2,372 | 2,514 | 2,368 | 2,484 | 1,557,700 | 2,419.4 | 2,308.4 |
| 12/09(火) | 2,380 | 2,419 | 2,368 | 2,386 | 517,900 | 2,402.0 | 2,289.7 |
| 12/08(月) | 2,429 | 2,443 | 2,377 | 2,380 | 728,700 | 2,408.4 | 2,276.6 |
| 12/05(金) | 2,440 | 2,445 | 2,396 | 2,401 | 642,500 | 2,418.6 | 2,263.6 |
| 12/04(木) | 2,400 | 2,465 | 2,390 | 2,446 | 858,700 | 2,401.6 | 2,248.6 |
| 12/03(水) | 2,390 | 2,420 | 2,319 | 2,397 | 830,500 | 2,372.8 | 2,234.4 |
| 12/02(火) | 2,428 | 2,445 | 2,388 | 2,418 | 680,100 | 2,358.8 | 2,223.7 |
| 12/01(月) | 2,410 | 2,454 | 2,382 | 2,431 | 1,503,200 | 2,338.6 | 2,212.6 |
| 11/28(金) | 2,310 | 2,362 | 2,309 | 2,316 | 503,900 | 2,325.4 | 2,203.2 |
| 11/27(木) | 2,306 | 2,318 | 2,276 | 2,302 | 527,800 | 2,314.8 | 2,199.3 |
| 11/26(水) | 2,343 | 2,350 | 2,305 | 2,327 | 627,600 | 2,307.8 | 2,192.4 |
| 11/25(火) | 2,333 | 2,368 | 2,294 | 2,317 | 780,000 | 2,304.0 | - |
| 11/21(金) | 2,263 | 2,368 | 2,260 | 2,365 | 1,269,700 | 2,302.6 | - |
| 11/20(木) | 2,285 | 2,300 | 2,258 | 2,263 | 570,300 | 2,312.6 | - |
| 11/19(水) | 2,285 | 2,324 | 2,235 | 2,267 | 974,700 | 2,319.6 | - |
| 11/18(火) | 2,291 | 2,366 | 2,281 | 2,308 | 1,340,700 | 2,321.4 | - |
| 11/17(月) | 2,415 | 2,441 | 2,305 | 2,310 | 1,295,400 | 2,301.4 | - |
| 11/14(金) | 2,408 | 2,525 | 2,363 | 2,415 | 3,693,900 | 2,275.6 | - |
| 11/13(木) | 2,284 | 2,298 | 2,257 | 2,298 | 1,155,100 | 2,210.0 | - |
| 11/12(水) | 2,218 | 2,278 | 2,201 | 2,276 | 1,365,600 | 2,159.2 | - |
| 11/11(火) | 2,200 | 2,216 | 2,171 | 2,208 | 1,115,600 | 2,120.4 | - |
| 11/10(月) | 2,160 | 2,216 | 2,160 | 2,181 | 1,601,800 | 2,082.2 | - |
| 11/07(金) | 2,049 | 2,087 | 2,039 | 2,087 | 554,000 | 2,057.8 | - |
| 11/06(木) | 2,111 | 2,117 | 2,040 | 2,044 | 674,900 | 2,051.6 | - |
| 11/05(水) | 2,027 | 2,082 | 2,022 | 2,082 | 946,700 | 2,047.8 | - |
| 11/04(火) | 2,080 | 2,082 | 1,996 | 2,017 | 1,074,800 | 2,049.4 | - |
| 10/31(金) | 2,040 | 2,079 | 2,040 | 2,059 | 583,200 | 2,072.0 | - |
| 10/30(木) | 2,033 | 2,056 | 2,029 | 2,056 | 669,500 | 2,088.6 | - |
| 10/29(水) | 2,075 | 2,088 | 2,025 | 2,025 | 964,800 | 2,116.4 | - |
| 10/28(火) | 2,105 | 2,109 | 2,070 | 2,090 | 1,059,200 | 2,155.2 | - |
| 10/27(月) | 2,158 | 2,168 | 2,123 | 2,130 | 907,100 | 2,163.2 | - |
| 10/24(金) | 2,194 | 2,206 | 2,142 | 2,142 | 796,100 | 2,166.4 | - |
| 10/23(木) | 2,228 | 2,244 | 2,175 | 2,195 | 978,200 | 2,174.2 | - |
| 10/22(水) | 2,130 | 2,230 | 2,128 | 2,219 | 1,317,100 | 2,178.4 | - |
| 10/21(火) | 2,162 | 2,180 | 2,130 | 2,130 | 984,600 | 2,187.8 | - |
