?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 4,220 | 4,270 | 4,185 | 4,225 | 320,400 | 4,216.0 | 4,434.6 |
| 10/21(水) | 4,270 | 4,290 | 4,220 | 4,245 | 295,200 | 4,188.0 | 4,452.0 |
| 10/20(火) | 4,210 | 4,280 | 4,205 | 4,220 | 288,800 | 4,130.0 | 4,474.8 |
| 10/19(月) | 4,170 | 4,290 | 4,165 | 4,230 | 301,900 | 4,106.0 | 4,497.0 |
| 10/16(金) | 4,115 | 4,190 | 4,085 | 4,160 | 404,400 | 4,077.0 | 4,517.8 |
| 10/15(木) | 4,010 | 4,090 | 3,985 | 4,085 | 447,500 | 4,081.0 | 4,534.2 |
| 10/14(水) | 4,100 | 4,115 | 3,940 | 3,955 | 468,300 | 4,119.0 | 4,554.6 |
| 10/13(火) | 4,115 | 4,235 | 4,100 | 4,100 | 445,400 | 4,182.0 | 4,574.0 |
| 10/09(金) | 4,165 | 4,215 | 4,080 | 4,085 | 485,200 | 4,256.0 | 4,585.0 |
| 10/08(木) | 4,250 | 4,325 | 4,120 | 4,180 | 822,800 | 4,334.0 | 4,598.6 |
| 10/07(水) | 4,340 | 4,345 | 4,200 | 4,275 | 612,900 | 4,416.0 | 4,609.0 |
| 10/06(火) | 4,400 | 4,420 | 4,180 | 4,270 | 840,900 | 4,492.0 | 4,615.2 |
| 10/05(月) | 4,500 | 4,510 | 4,435 | 4,470 | 242,500 | 4,564.0 | 4,620.2 |
| 10/02(金) | 4,540 | 4,560 | 4,415 | 4,475 | 391,800 | 4,600.0 | 4,618.8 |
| 10/01(木) | 4,620 | 4,625 | 4,540 | 4,590 | 311,700 | 4,643.0 | 4,610.8 |
| 09/30(水) | 4,615 | 4,655 | 4,585 | 4,655 | 284,300 | 4,661.0 | 4,597.2 |
| 09/29(火) | 4,610 | 4,680 | 4,550 | 4,630 | 191,100 | 4,677.0 | 4,583.2 |
| 09/28(月) | 4,645 | 4,710 | 4,635 | 4,650 | 174,800 | 4,708.0 | 4,560.2 |
| 09/25(金) | 4,660 | 4,735 | 4,610 | 4,690 | 217,500 | 4,737.0 | 4,536.6 |
| 09/24(木) | 4,665 | 4,740 | 4,640 | 4,680 | 305,500 | 4,776.0 | 4,511.8 |
| 09/18(金) | 4,785 | 4,785 | 4,695 | 4,735 | 307,800 | 4,799.0 | 4,488.2 |
| 09/17(木) | 4,790 | 4,800 | 4,685 | 4,785 | 471,400 | 4,784.0 | 4,464.0 |
| 09/16(水) | 4,875 | 4,895 | 4,750 | 4,795 | 348,200 | 4,790.0 | 4,441.4 |
| 09/15(火) | 4,865 | 4,905 | 4,820 | 4,885 | 264,700 | 4,786.0 | 4,417.6 |
| 09/14(月) | 4,715 | 4,845 | 4,715 | 4,795 | 310,800 | 4,759.0 | 4,388.6 |
| 09/11(金) | 4,770 | 4,810 | 4,620 | 4,660 | 482,500 | 4,714.0 | 4,362.0 |
| 09/10(木) | 4,770 | 4,840 | 4,730 | 4,815 | 333,300 | 4,701.0 | 4,332.8 |
| 09/09(水) | 4,715 | 4,830 | 4,675 | 4,775 | 465,500 | 4,626.0 | 4,299.0 |
| 09/08(火) | 4,780 | 4,825 | 4,645 | 4,750 | 735,700 | 4,546.0 | 4,275.8 |
| 09/07(月) | 4,595 | 4,625 | 4,550 | 4,570 | 250,800 | 4,481.0 | 4,239.8 |
| 09/04(金) | 4,450 | 4,660 | 4,420 | 4,595 | 633,800 | 4,455.0 | 4,214.4 |
| 09/02(水) | 4,335 | 4,450 | 4,320 | 4,440 | 300,900 | 4,422.0 | 4,186.6 |
| 09/01(火) | 4,410 | 4,425 | 4,335 | 4,375 | 294,600 | 4,413.0 | 4,162.8 |
| 08/31(月) | 4,470 | 4,495 | 4,425 | 4,425 | 224,300 | 4,425.0 | 4,139.2 |
| 08/28(金) | 4,385 | 4,470 | 4,385 | 4,440 | 264,900 | 4,395.0 | 4,114.4 |
| 08/27(木) | 4,395 | 4,435 | 4,320 | 4,430 | 311,700 | 4,357.0 | 4,085.8 |
| 08/26(水) | 4,465 | 4,485 | 4,395 | 4,395 | 305,900 | 4,332.0 | 4,059.2 |
| 08/25(火) | 4,460 | 4,485 | 4,385 | 4,435 | 466,700 | 4,264.0 | 4,033.4 |
| 08/24(月) | 4,265 | 4,315 | 4,225 | 4,275 | 240,600 | 4,189.0 | 4,005.2 |
| 08/21(金) | 4,300 | 4,365 | 4,215 | 4,250 | 229,000 | 4,148.0 | 3,980.6 |
| 08/20(木) | 4,350 | 4,370 | 4,225 | 4,305 | 574,200 | 4,116.0 | 3,958.0 |
| 08/19(水) | 4,090 | 4,130 | 3,990 | 4,055 | 223,700 | 4,081.0 | 3,931.6 |
| 08/18(火) | 4,090 | 4,115 | 4,035 | 4,060 | 181,900 | 4,114.0 | 3,914.8 |
| 08/17(月) | 4,135 | 4,150 | 4,045 | 4,070 | 168,600 | 4,142.0 | 3,897.4 |
| 08/14(金) | 4,110 | 4,130 | 4,030 | 4,090 | 321,500 | 4,160.0 | 3,881.0 |
| 08/13(木) | 4,220 | 4,240 | 4,100 | 4,130 | 276,100 | 4,168.0 | 3,866.8 |
| 08/12(水) | 4,200 | 4,270 | 4,170 | 4,220 | 324,600 | 4,128.0 | 3,848.4 |
| 08/10(月) | 4,160 | 4,250 | 4,120 | 4,200 | 369,300 | 4,078.0 | 3,823.4 |
| 08/07(金) | 4,110 | 4,290 | 4,100 | 4,160 | 436,100 | 4,077.0 | 3,798.6 |
| 08/06(木) | 4,000 | 4,180 | 3,990 | 4,130 | 584,900 | 4,015.0 | 3,775.4 |
| 08/05(水) | 3,980 | 4,080 | 3,920 | 3,930 | 322,700 | 3,976.0 | 3,751.6 |
| 08/04(火) | 3,985 | 4,105 | 3,900 | 3,970 | 598,700 | 3,970.0 | 3,739.8 |
| 08/03(月) | 3,885 | 4,200 | 3,880 | 4,195 | 1,027,300 | 3,945.0 | 3,729.0 |
| 07/31(金) | 3,830 | 3,955 | 3,770 | 3,850 | 437,000 | 3,863.0 | 3,709.8 |
| 07/30(木) | 3,930 | 3,935 | 3,855 | 3,935 | 304,300 | 3,854.0 | 3,703.0 |
| 07/29(水) | 3,885 | 3,905 | 3,805 | 3,900 | 337,000 | 3,812.0 | 3,692.6 |
| 07/28(火) | 3,825 | 3,850 | 3,780 | 3,845 | 192,600 | 3,785.0 | 3,683.6 |
| 07/27(月) | 3,805 | 3,815 | 3,705 | 3,785 | 256,700 | 3,766.0 | 3,673.0 |
| 07/24(金) | 3,710 | 3,815 | 3,700 | 3,805 | 254,300 | 3,755.0 | 3,668.8 |
| 07/23(木) | 3,760 | 3,785 | 3,710 | 3,725 | 190,600 | 3,726.0 | 3,662.4 |
| 07/22(水) | 3,735 | 3,815 | 3,720 | 3,765 | 274,900 | 3,718.0 | 3,658.6 |
| 07/21(火) | 3,740 | 3,845 | 3,700 | 3,750 | 320,400 | 3,694.0 | 3,651.2 |
| 07/17(金) | 3,700 | 3,795 | 3,685 | 3,730 | 326,800 | 3,671.0 | 3,651.0 |
| 07/16(木) | 3,685 | 3,700 | 3,655 | 3,660 | 113,400 | 3,650.0 | 3,644.0 |
| 07/15(水) | 3,660 | 3,685 | 3,625 | 3,685 | 129,700 | 3,650.0 | 3,639.8 |
| 07/14(火) | 3,590 | 3,660 | 3,590 | 3,645 | 139,700 | 3,660.0 | 3,640.2 |
| 07/13(月) | 3,660 | 3,685 | 3,590 | 3,635 | 185,000 | 3,665.0 | 3,642.2 |
| 07/10(金) | 3,635 | 3,660 | 3,555 | 3,625 | 216,800 | 3,657.0 | 3,645.8 |
| 07/09(木) | 3,665 | 3,685 | 3,565 | 3,660 | 312,100 | 3,648.0 | 3,649.8 |
| 07/08(水) | 3,725 | 3,770 | 3,700 | 3,735 | 289,900 | 3,632.0 | 3,652.0 |
| 07/07(火) | 3,660 | 3,760 | 3,635 | 3,670 | 500,600 | 3,592.0 | 3,651.4 |
| 07/06(月) | 3,600 | 3,640 | 3,575 | 3,595 | 148,200 | 3,585.0 | 3,652.8 |
| 07/03(金) | 3,520 | 3,620 | 3,500 | 3,580 | 379,600 | 3,606.0 | 3,657.4 |
| 07/02(木) | 3,595 | 3,655 | 3,570 | 3,580 | 249,200 | 3,633.0 | 3,666.0 |
| 07/01(水) | 3,585 | 3,610 | 3,485 | 3,535 | 251,200 | 3,653.0 | 3,672.2 |
| 06/30(火) | 3,690 | 3,725 | 3,620 | 3,635 | 252,900 | 3,681.0 | 3,675.6 |
| 06/29(月) | 3,600 | 3,715 | 3,595 | 3,700 | 232,800 | 3,689.0 | 3,673.0 |
| 06/26(金) | 3,700 | 3,745 | 3,675 | 3,715 | 196,600 | 3,665.0 | 3,671.4 |
| 06/25(木) | 3,670 | 3,765 | 3,670 | 3,680 | 340,400 | 3,658.0 | 3,670.2 |
| 06/24(水) | 3,700 | 3,775 | 3,655 | 3,675 | 285,800 | 3,651.0 | 3,667.8 |
| 06/23(火) | 3,645 | 3,695 | 3,615 | 3,675 | 219,800 | 3,642.0 | 3,668.2 |
| 06/22(月) | 3,645 | 3,730 | 3,575 | 3,580 | 179,600 | 3,623.0 | 3,670.6 |
| 06/19(金) | 3,655 | 3,690 | 3,615 | 3,680 | 220,500 | 3,656.0 | 3,673.0 |
| 06/18(木) | 3,665 | 3,725 | 3,630 | 3,645 | 230,600 | 3,631.0 | 3,669.8 |
| 06/17(水) | 3,580 | 3,630 | 3,570 | 3,630 | 200,700 | 3,613.0 | 3,664.6 |
| 06/16(火) | 3,735 | 3,745 | 3,545 | 3,580 | 232,600 | 3,626.0 | 3,660.0 |
| 06/15(月) | 3,600 | 3,745 | 3,595 | 3,745 | 358,700 | 3,649.0 | 3,653.4 |
| 06/12(金) | 3,570 | 3,605 | 3,510 | 3,555 | 215,600 | 3,645.0 | 3,645.6 |
| 06/11(木) | 3,675 | 3,690 | 3,515 | 3,555 | 273,800 | 3,679.0 | 3,637.8 |
| 06/10(水) | 3,720 | 3,750 | 3,680 | 3,695 | 175,500 | 3,711.0 | 3,633.4 |
| 06/09(火) | 3,765 | 3,770 | 3,645 | 3,695 | 173,800 | 3,716.0 | 3,623.8 |
| 06/08(月) | 3,695 | 3,770 | 3,690 | 3,725 | 233,000 | 3,718.0 | 3,611.4 |
| 06/05(金) | 3,720 | 3,790 | 3,700 | 3,725 | 147,200 | 3,715.0 | 3,600.0 |
| 06/04(木) | 3,750 | 3,780 | 3,695 | 3,715 | 150,200 | 3,729.0 | 3,589.8 |
| 06/03(水) | 3,700 | 3,745 | 3,650 | 3,720 | 168,500 | 3,733.0 | 3,578.8 |
| 06/02(火) | 3,655 | 3,720 | 3,615 | 3,705 | 188,000 | 3,713.0 | 3,567.6 |
| 06/01(月) | 3,795 | 3,795 | 3,660 | 3,710 | 205,000 | 3,686.0 | 3,554.2 |
| 05/29(金) | 3,745 | 3,860 | 3,715 | 3,795 | 409,900 | 3,676.0 | 3,543.6 |
| 05/28(木) | 3,620 | 3,740 | 3,605 | 3,735 | 336,600 | 3,654.0 | 3,533.8 |
| 05/27(水) | 3,535 | 3,630 | 3,490 | 3,620 | 238,500 | 3,631.0 | 3,526.4 |
| 05/26(火) | 3,650 | 3,655 | 3,560 | 3,570 | 192,300 | 3,644.0 | 3,523.8 |
| 05/25(月) | 3,695 | 3,710 | 3,620 | 3,660 | 194,900 | 3,677.0 | 3,521.8 |
| 05/22(金) | 3,635 | 3,695 | 3,600 | 3,685 | 134,700 | 3,673.0 | 3,509.6 |
| 05/21(木) | 3,690 | 3,710 | 3,620 | 3,620 | 249,100 | 3,656.0 | 3,494.0 |
| 05/20(水) | 3,710 | 3,725 | 3,655 | 3,685 | 250,900 | 3,635.0 | 3,484.0 |
| 05/19(火) | 3,695 | 3,740 | 3,650 | 3,735 | 231,500 | 3,601.0 | 3,475.4 |
| 05/18(月) | 3,610 | 3,645 | 3,575 | 3,640 | 272,400 | 3,537.0 | 3,467.6 |
| 05/15(金) | 3,560 | 3,640 | 3,540 | 3,600 | 379,600 | 3,519.0 | 3,459.8 |
| 05/14(木) | 3,570 | 3,590 | 3,470 | 3,515 | 279,900 | 3,471.0 | 3,460.8 |
| 05/13(水) | 3,425 | 3,520 | 3,425 | 3,515 | 215,100 | 3,457.0 | 3,471.6 |
| 05/12(火) | 3,505 | 3,515 | 3,385 | 3,415 | 274,700 | 3,445.0 | 3,481.6 |
| 05/11(月) | 3,290 | 3,635 | 3,275 | 3,550 | 969,300 | 3,439.0 | 3,497.8 |
| 05/08(金) | 3,445 | 3,455 | 3,285 | 3,360 | 849,700 | 3,417.0 | 3,506.2 |
| 05/07(木) | 3,470 | 3,515 | 3,405 | 3,445 | 456,800 | 3,439.0 | 3,523.2 |
| 05/01(金) | 3,445 | 3,510 | 3,420 | 3,455 | 269,000 | 3,438.0 | 3,544.0 |
| 04/30(木) | 3,435 | 3,450 | 3,340 | 3,385 | 306,100 | 3,435.0 | 3,568.0 |
| 04/28(火) | 3,490 | 3,490 | 3,405 | 3,440 | 202,300 | 3,432.0 | 3,595.1 |
| 04/27(月) | 3,440 | 3,485 | 3,430 | 3,470 | 215,900 | 3,433.0 | 3,618.3 |
| 04/24(金) | 3,450 | 3,455 | 3,405 | 3,440 | 205,100 | 3,449.0 | 3,637.7 |
| 04/23(木) | 3,365 | 3,445 | 3,345 | 3,440 | 344,100 | 3,471.0 | 3,660.7 |
| 04/22(水) | 3,420 | 3,435 | 3,350 | 3,370 | 290,400 | 3,494.0 | 3,692.8 |
| 04/21(火) | 3,565 | 3,580 | 3,445 | 3,445 | 310,900 | 3,524.0 | 3,723.9 |
| 04/20(月) | 3,605 | 3,605 | 3,520 | 3,550 | 120,400 | 3,506.0 | 3,751.0 |
| 04/17(金) | 3,555 | 3,615 | 3,515 | 3,550 | 378,300 | 3,455.0 | 3,777.3 |
| 04/16(木) | 3,480 | 3,580 | 3,470 | 3,555 | 374,300 | 3,419.0 | 3,797.3 |
| 04/15(水) | 3,330 | 3,540 | 3,325 | 3,520 | 664,500 | 3,402.0 | 3,819.1 |
| 04/14(火) | 3,310 | 3,355 | 3,265 | 3,355 | 285,400 | 3,406.0 | 3,842.2 |
| 04/13(月) | 3,315 | 3,360 | 3,285 | 3,295 | 438,600 | 3,424.0 | 3,865.2 |
| 04/10(金) | 3,470 | 3,495 | 3,360 | 3,370 | 291,500 | 3,490.0 | 3,892.8 |
| 04/09(木) | 3,525 | 3,565 | 3,460 | 3,470 | 409,500 | 3,573.0 | 3,921.2 |
| 04/08(水) | 3,535 | 3,550 | 3,465 | 3,540 | 444,400 | 3,632.0 | 3,946.9 |
| 04/07(火) | 3,665 | 3,680 | 3,420 | 3,445 | 661,800 | 3,688.0 | 3,968.9 |
| 04/06(月) | 3,720 | 3,785 | 3,550 | 3,625 | 632,700 | 3,751.0 | 4,000.7 |
| 04/03(金) | 3,730 | 3,830 | 3,725 | 3,785 | 240,500 | 3,783.0 | 4,027.6 |
| 04/02(木) | 3,835 | 3,905 | 3,745 | 3,765 | 277,400 | 3,819.0 | 4,046.3 |
| 04/01(水) | 3,830 | 3,885 | 3,760 | 3,820 | 286,300 | 3,876.8 | 4,070.7 |
| 03/31(火) | 3,770 | 3,795 | 3,720 | 3,760 | 353,700 | 3,925.6 | 4,089.4 |
| 03/30(月) | 3,800 | 3,850 | 3,765 | 3,785 | 392,500 | 3,977.5 | 4,110.3 |
| 03/27(金) | 3,960 | 4,000 | 3,916 | 3,965 | 359,300 | 4,011.5 | 4,132.1 |
| 03/26(木) | 4,133 | 4,138 | 4,034 | 4,054 | 180,800 | 4,021.4 | 4,146.4 |
| 03/25(水) | 4,019 | 4,084 | 4,019 | 4,064 | 270,400 | 4,059.1 | 4,151.9 |
| 03/24(火) | 4,015 | 4,054 | 3,990 | 4,019 | 299,500 | 4,075.9 | 4,157.9 |
| 03/23(月) | 3,925 | 4,010 | 3,920 | 3,955 | 283,000 | 4,096.7 | 4,165.2 |
| 03/19(木) | 4,178 | 4,178 | 3,975 | 4,015 | 562,700 | 4,147.2 | 4,177.3 |
| 03/18(水) | 4,128 | 4,262 | 4,109 | 4,242 | 367,900 | 4,154.1 | 4,182.2 |
| 03/17(火) | 4,104 | 4,163 | 4,099 | 4,148 | 270,400 | 4,125.4 | 4,178.8 |
| 03/16(月) | 4,148 | 4,227 | 4,094 | 4,123 | 369,200 | 4,115.5 | 4,176.5 |
| 03/13(金) | 4,118 | 4,232 | 4,118 | 4,208 | 463,600 | 4,076.9 | 4,170.9 |
| 03/12(木) | 4,029 | 4,074 | 4,019 | 4,049 | 219,000 | 4,032.3 | 4,159.8 |
| 03/11(水) | 4,118 | 4,143 | 4,074 | 4,099 | 290,300 | 4,038.3 | 4,153.9 |
| 03/10(火) | 4,069 | 4,099 | 3,975 | 4,099 | 458,400 | 4,041.2 | 4,140.4 |
| 03/09(月) | 3,807 | 3,965 | 3,797 | 3,930 | 487,100 | 4,039.3 | 4,122.6 |
| 03/06(金) | 4,019 | 4,049 | 3,970 | 3,985 | 311,200 | 4,101.6 | 4,111.9 |
| 03/05(木) | 4,183 | 4,203 | 4,079 | 4,079 | 219,500 | 4,164.0 | 4,101.2 |
| 03/04(水) | 4,019 | 4,118 | 3,990 | 4,114 | 230,400 | 4,198.6 | 4,090.9 |
| 03/03(火) | 4,208 | 4,208 | 4,089 | 4,089 | 209,700 | 4,251.1 | 4,081.4 |
| 03/02(月) | 4,257 | 4,267 | 4,198 | 4,242 | 157,700 | 4,290.7 | 4,069.9 |
| 02/27(金) | 4,252 | 4,312 | 4,208 | 4,297 | 194,300 | 4,298.6 | 4,051.5 |
| 02/26(木) | 4,341 | 4,361 | 4,252 | 4,252 | 231,000 | 4,305.6 | 4,030.9 |
| 02/25(水) | 4,312 | 4,391 | 4,267 | 4,376 | 184,100 | 4,319.4 | 4,014.9 |
| 02/24(火) | 4,257 | 4,321 | 4,227 | 4,287 | 269,500 | 4,282.8 | 3,991.9 |
| 02/20(金) | 4,356 | 4,356 | 4,252 | 4,282 | 148,600 | 4,267.9 | 3,970.7 |
| 02/19(木) | 4,287 | 4,361 | 4,262 | 4,331 | 153,300 | 4,252.1 | 3,946.6 |
| 02/18(水) | 4,242 | 4,336 | 4,213 | 4,321 | 226,200 | 4,237.3 | 3,919.3 |
| 02/17(火) | 4,198 | 4,252 | 4,173 | 4,193 | 213,300 | 4,200.6 | 3,894.5 |
| 02/16(月) | 4,237 | 4,237 | 4,178 | 4,213 | 169,400 | 4,193.7 | 3,871.7 |
| 02/13(金) | 4,307 | 4,366 | 4,198 | 4,203 | 306,700 | 4,168.9 | 3,846.8 |
| 02/12(木) | 4,138 | 4,277 | 4,123 | 4,257 | 237,100 | 4,125.4 | 3,824.4 |
| 02/10(火) | 4,138 | 4,213 | 4,084 | 4,138 | 306,600 | 4,060.0 | 3,792.5 |
| 02/09(月) | 4,024 | 4,183 | 4,000 | 4,158 | 297,400 | 4,012.5 | 3,765.2 |
| 02/06(金) | 4,054 | 4,143 | 4,015 | 4,089 | 285,300 | 3,933.3 | 3,736.7 |
| 02/05(木) | 4,000 | 4,024 | 3,930 | 3,985 | 191,600 | 3,846.2 | 3,710.2 |
| 02/04(水) | 3,906 | 3,985 | 3,866 | 3,930 | 280,600 | 3,781.9 | 3,688.6 |
| 02/03(火) | 3,797 | 3,940 | 3,782 | 3,901 | 522,800 | 3,739.3 | 3,670.2 |
| 02/02(月) | 3,792 | 3,881 | 3,698 | 3,762 | 654,800 | 3,723.4 | 3,653.0 |
| 01/30(金) | 3,722 | 3,722 | 3,599 | 3,653 | 316,200 | 3,746.2 | 3,644.0 |
| 01/29(木) | 3,623 | 3,673 | 3,589 | 3,663 | 282,600 | 3,775.9 | 3,638.3 |
| 01/28(水) | 3,792 | 3,812 | 3,713 | 3,718 | 193,500 | 3,799.7 | 3,635.1 |
| 01/27(火) | 3,836 | 3,861 | 3,787 | 3,821 | 269,200 | 3,812.5 | 3,629.2 |
| 01/26(月) | 3,856 | 3,940 | 3,836 | 3,876 | 377,400 | 3,818.5 | 3,617.5 |
| 01/23(金) | 3,787 | 3,812 | 3,772 | 3,802 | 108,000 | 3,803.6 | 3,603.5 |
| 01/22(木) | 3,767 | 3,817 | 3,742 | 3,782 | 196,800 | 3,794.7 | 3,594.5 |
| 01/21(水) | 3,782 | 3,856 | 3,777 | 3,782 | 193,900 | 3,773.9 | 3,581.9 |
| 01/20(火) | 3,747 | 3,871 | 3,747 | 3,851 | 168,200 | 3,747.2 | 3,567.8 |
| 01/19(月) | 3,812 | 3,861 | 3,762 | 3,802 | 284,900 | 3,717.5 | 3,550.6 |
| 01/16(金) | 3,713 | 3,757 | 3,648 | 3,757 | 232,300 | 3,681.9 | 3,531.0 |
| 01/15(木) | 3,668 | 3,698 | 3,628 | 3,678 | 149,200 | 3,648.2 | 3,514.2 |
| 01/14(水) | 3,668 | 3,678 | 3,638 | 3,648 | 135,500 | 3,641.3 | 3,491.4 |
| 01/13(火) | 3,623 | 3,718 | 3,604 | 3,703 | 279,000 | 3,603.7 | 3,471.8 |
| 01/09(金) | 3,559 | 3,638 | 3,559 | 3,623 | 362,800 | 3,554.2 | 3,449.0 |
| 01/08(木) | 3,628 | 3,658 | 3,579 | 3,589 | 170,800 | 3,518.5 | 3,431.6 |
| 01/07(水) | 3,599 | 3,688 | 3,564 | 3,643 | 533,800 | 3,485.8 | 3,414.4 |
| 01/06(火) | 3,515 | 3,515 | 3,450 | 3,460 | 121,700 | 3,446.2 | 3,398.1 |
| 01/05(月) | 3,445 | 3,480 | 3,420 | 3,455 | 105,600 | 3,448.2 | 3,391.0 |
| 12/30(火) | 3,430 | 3,470 | 3,420 | 3,445 | 123,000 | 3,451.2 | 3,382.7 |
| 12/29(月) | 3,485 | 3,485 | 3,406 | 3,425 | 68,800 | 3,470.0 | 3,372.0 |
| 12/26(金) | 3,465 | 3,475 | 3,440 | 3,445 | 89,200 | 3,486.8 | 3,362.7 |
| 12/25(木) | 3,490 | 3,490 | 3,460 | 3,470 | 59,000 | 3,514.5 | 3,346.2 |
| 12/24(水) | 3,524 | 3,544 | 3,470 | 3,470 | 101,800 | 3,534.3 | 3,330.6 |
| 12/23(火) | 3,475 | 3,564 | 3,470 | 3,539 | 150,000 | 3,546.2 | 3,314.4 |
| 12/22(月) | 3,559 | 3,559 | 3,475 | 3,510 | 227,200 | 3,543.3 | 3,295.8 |
| 12/19(金) | 3,569 | 3,638 | 3,549 | 3,584 | 261,900 | 3,557.1 | 3,279.7 |
| 12/18(木) | 3,554 | 3,599 | 3,529 | 3,569 | 166,600 | 3,533.4 | 3,260.3 |
| 12/17(水) | 3,544 | 3,569 | 3,495 | 3,529 | 172,900 | 3,505.6 | 3,239.1 |
| 12/16(火) | 3,579 | 3,609 | 3,524 | 3,524 | 361,600 | 3,483.9 | 3,222.1 |
| 12/15(月) | 3,480 | 3,609 | 3,480 | 3,579 | 274,000 | 3,441.3 | 3,206.3 |
| 12/12(金) | 3,475 | 3,500 | 3,440 | 3,465 | 228,800 | 3,392.8 | 3,186.9 |
| 12/11(木) | 3,425 | 3,460 | 3,381 | 3,430 | 266,700 | 3,321.5 | 3,168.0 |
| 12/10(水) | 3,440 | 3,515 | 3,341 | 3,420 | 612,800 | 3,267.0 | 3,150.2 |
| 12/09(火) | 3,321 | 3,366 | 3,287 | 3,312 | 284,200 | 3,209.6 | 3,133.0 |
| 12/08(月) | 3,168 | 3,371 | 3,163 | 3,336 | 304,700 | 3,184.9 | 3,116.8 |
| 12/05(金) | 3,158 | 3,158 | 3,109 | 3,109 | 118,600 | 3,149.2 | 3,098.7 |
| 12/04(木) | 3,084 | 3,168 | 3,079 | 3,158 | 127,300 | 3,175.0 | 3,089.4 |
| 12/03(水) | 3,183 | 3,183 | 3,119 | 3,133 | 136,500 | 3,199.7 | 3,080.8 |
| 12/02(火) | 3,188 | 3,218 | 3,158 | 3,188 | 107,200 | 3,222.5 | 3,075.6 |
| 12/01(月) | 3,237 | 3,252 | 3,158 | 3,158 | 137,800 | 3,220.5 | 3,068.3 |
| 11/28(金) | 3,292 | 3,292 | 3,237 | 3,237 | 147,000 | 3,227.4 | 3,063.7 |
| 11/27(木) | 3,178 | 3,302 | 3,178 | 3,282 | 227,200 | 3,186.9 | - |
| 11/26(水) | 3,267 | 3,277 | 3,203 | 3,247 | 204,300 | 3,146.3 | - |
| 11/25(火) | 3,218 | 3,222 | 3,178 | 3,178 | 151,600 | 3,109.6 | - |
| 11/21(金) | 3,158 | 3,208 | 3,128 | 3,193 | 179,200 | 3,088.8 | - |
| 11/20(木) | 3,039 | 3,079 | 3,024 | 3,034 | 168,100 | 3,072.0 | - |
| 11/19(水) | 3,039 | 3,089 | 3,024 | 3,079 | 198,700 | 3,084.9 | - |
| 11/18(火) | 3,099 | 3,114 | 3,044 | 3,064 | 73,600 | 3,077.0 | - |
| 11/17(月) | 3,054 | 3,094 | 3,034 | 3,074 | 93,900 | 3,084.9 | - |
| 11/14(金) | 3,099 | 3,133 | 3,089 | 3,109 | 87,500 | 3,095.8 | - |
| 11/13(木) | 3,059 | 3,109 | 3,059 | 3,099 | 129,100 | 3,092.8 | - |
| 11/12(水) | 3,054 | 3,079 | 3,039 | 3,039 | 61,200 | 3,072.0 | - |
| 11/11(火) | 3,094 | 3,109 | 3,059 | 3,104 | 103,300 | 3,061.1 | - |
| 11/10(月) | 3,104 | 3,148 | 3,089 | 3,128 | 170,200 | 3,038.4 | - |
| 11/07(金) | 3,039 | 3,094 | 3,000 | 3,094 | 173,100 | 2,994.0 | - |
| 11/06(木) | 2,980 | 3,005 | 2,933 | 2,995 | 124,400 | 2,952.0 | - |
| 11/05(水) | 2,980 | 3,005 | 2,936 | 2,985 | 169,700 | 2,928.5 | - |
| 11/04(火) | 2,967 | 3,010 | 2,919 | 2,990 | 271,700 | 2,919.8 | - |
| 10/31(金) | 2,867 | 2,919 | 2,862 | 2,907 | 189,600 | 2,922.7 | - |
| 10/30(木) | 2,902 | 2,911 | 2,878 | 2,884 | 133,300 | 2,942.3 | - |
| 10/29(水) | 2,980 | 2,985 | 2,863 | 2,877 | 171,800 | 2,974.4 | - |
| 10/28(火) | 3,005 | 3,015 | 2,941 | 2,941 | 234,000 | 3,002.9 | - |
| 10/27(月) | 3,015 | 3,044 | 3,000 | 3,005 | 109,900 | 3,016.6 | - |
| 10/24(金) | 3,020 | 3,039 | 3,005 | 3,005 | 79,900 | 3,015.6 | - |
| 10/23(木) | 2,980 | 3,049 | 2,980 | 3,044 | 93,500 | 3,020.5 | - |
