?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 690 | 721 | 679 | 692 | 3,549,200 | 630.6 | 612.8 |
| 08/12(水) | 629 | 629 | 612 | 621 | 325,100 | 614.8 | 611.6 |
| 08/10(月) | 611 | 630 | 602 | 623 | 268,600 | 608.6 | 614.0 |
| 08/07(金) | 618 | 618 | 590 | 608 | 111,000 | 597.2 | 616.3 |
| 08/06(木) | 605 | 625 | 603 | 609 | 118,700 | 590.0 | 618.1 |
| 08/05(水) | 584 | 617 | 582 | 613 | 247,900 | 578.2 | 619.7 |
| 08/04(火) | 573 | 598 | 570 | 590 | 190,500 | 566.8 | 620.8 |
| 08/03(月) | 563 | 574 | 546 | 566 | 200,900 | 562.6 | 623.3 |
| 07/31(金) | 565 | 586 | 552 | 572 | 220,900 | 568.0 | 627.0 |
| 07/30(木) | 549 | 563 | 538 | 550 | 190,900 | 572.0 | 630.8 |
| 07/29(水) | 570 | 576 | 545 | 556 | 351,500 | 584.2 | 635.6 |
| 07/28(火) | 588 | 588 | 567 | 569 | 287,800 | 596.0 | 641.4 |
| 07/27(月) | 591 | 598 | 579 | 593 | 178,500 | 604.2 | 647.3 |
| 07/24(金) | 603 | 603 | 579 | 592 | 342,000 | 605.8 | 651.9 |
| 07/23(木) | 612 | 622 | 610 | 611 | 95,700 | 612.8 | 656.2 |
| 07/22(水) | 617 | 626 | 610 | 615 | 140,500 | 620.6 | 660.7 |
| 07/21(火) | 592 | 618 | 591 | 610 | 184,200 | 627.6 | 663.8 |
| 07/17(金) | 617 | 617 | 585 | 601 | 383,500 | 635.4 | 667.2 |
| 07/16(木) | 649 | 649 | 626 | 627 | 254,000 | 647.4 | 669.4 |
| 07/15(水) | 645 | 656 | 633 | 650 | 197,000 | 651.2 | 670.7 |
| 07/14(火) | 647 | 656 | 639 | 650 | 147,200 | 650.2 | 671.3 |
| 07/13(月) | 661 | 674 | 645 | 649 | 194,600 | 653.0 | 672.7 |
| 07/10(金) | 647 | 670 | 647 | 661 | 145,700 | 659.0 | 674.5 |
| 07/09(木) | 643 | 650 | 632 | 646 | 112,300 | 663.0 | 676.6 |
| 07/08(水) | 657 | 664 | 643 | 645 | 214,200 | 664.4 | 678.6 |
| 07/07(火) | 684 | 694 | 655 | 664 | 171,100 | 665.2 | 681.4 |
| 07/06(月) | 688 | 697 | 678 | 679 | 146,800 | 660.6 | 682.4 |
| 07/03(金) | 655 | 681 | 648 | 681 | 141,600 | 655.4 | 683.8 |
| 07/02(木) | 649 | 671 | 642 | 653 | 240,600 | 650.8 | 685.8 |
| 07/01(水) | 638 | 649 | 630 | 649 | 82,000 | 653.4 | 689.4 |
| 06/30(火) | 655 | 660 | 628 | 641 | 173,700 | 657.8 | 693.6 |
| 06/29(月) | 677 | 681 | 642 | 653 | 155,900 | 669.6 | 699.3 |
| 06/26(金) | 664 | 666 | 646 | 658 | 131,300 | 682.6 | 704.8 |
| 06/25(木) | 681 | 681 | 662 | 666 | 145,700 | 692.4 | 710.0 |
| 06/24(水) | 702 | 718 | 666 | 671 | 196,100 | 699.4 | 715.4 |
| 06/23(火) | 723 | 727 | 700 | 700 | 252,300 | 709.8 | 720.9 |
| 06/22(月) | 721 | 759 | 709 | 718 | 313,700 | 708.0 | 727.1 |
| 06/19(金) | 705 | 715 | 698 | 707 | 120,500 | 703.8 | 732.8 |
| 06/18(木) | 729 | 741 | 701 | 701 | 243,900 | 693.2 | 740.2 |
| 06/17(水) | 687 | 729 | 683 | 723 | 197,200 | 685.0 | 760.0 |
| 06/16(火) | 697 | 703 | 677 | 691 | 198,200 | 673.4 | 780.4 |
| 06/15(月) | 664 | 710 | 664 | 697 | 334,700 | 672.4 | 803.4 |
| 06/12(金) | 674 | 684 | 642 | 654 | 231,600 | 671.6 | 826.0 |
| 06/11(木) | 685 | 688 | 653 | 660 | 298,300 | 683.6 | 846.5 |
| 06/10(水) | 691 | 691 | 648 | 665 | 383,600 | 691.0 | 865.9 |
| 06/09(火) | 696 | 711 | 681 | 686 | 168,000 | 701.0 | 883.7 |
| 06/08(月) | 681 | 695 | 673 | 693 | 255,800 | 701.4 | 901.0 |
| 06/05(金) | 700 | 725 | 699 | 714 | 140,800 | 705.4 | 918.2 |
| 06/04(木) | 702 | 712 | 693 | 697 | 153,800 | 708.8 | 935.2 |
| 06/03(水) | 694 | 722 | 687 | 715 | 221,400 | 718.2 | 953.3 |
| 06/02(火) | 701 | 703 | 681 | 688 | 356,700 | 726.2 | 970.1 |
| 06/01(月) | 738 | 746 | 698 | 713 | 250,200 | 745.2 | 988.9 |
| 05/29(金) | 750 | 758 | 726 | 731 | 147,700 | 760.8 | 1,007.8 |
| 05/28(木) | 750 | 764 | 728 | 744 | 174,100 | 772.2 | 1,026.6 |
| 05/27(水) | 785 | 790 | 753 | 755 | 248,600 | 783.4 | 1,042.8 |
| 05/26(火) | 796 | 798 | 779 | 783 | 167,000 | 794.2 | 1,059.0 |
| 05/25(月) | 815 | 826 | 790 | 791 | 204,600 | 808.6 | 1,073.3 |
| 05/22(金) | 802 | 802 | 774 | 788 | 309,800 | 822.2 | 1,087.2 |
| 05/21(木) | 828 | 828 | 800 | 800 | 232,500 | 843.4 | 1,100.5 |
| 05/20(水) | 850 | 856 | 800 | 809 | 535,800 | 922.2 | 1,112.8 |
| 05/19(火) | 878 | 896 | 846 | 855 | 502,700 | 1,007.4 | 1,125.2 |
| 05/18(月) | 909 | 924 | 851 | 859 | 977,600 | 1,089.6 | 1,136.6 |
| 05/15(金) | 954 | 986 | 894 | 894 | 1,565,300 | 1,170.2 | 1,143.0 |
| 05/14(木) | 1,226 | 1,227 | 1,161 | 1,194 | 501,500 | 1,224.4 | 1,149.0 |
| 05/13(水) | 1,249 | 1,260 | 1,189 | 1,235 | 359,500 | 1,214.8 | 1,141.8 |
| 05/12(火) | 1,315 | 1,344 | 1,241 | 1,266 | 1,022,100 | 1,189.6 | 1,132.0 |
| 05/11(月) | 1,186 | 1,268 | 1,169 | 1,262 | 466,800 | 1,160.0 | 1,122.1 |
| 05/08(金) | 1,155 | 1,165 | 1,130 | 1,165 | 175,000 | 1,132.4 | 1,111.3 |
| 05/07(木) | 1,125 | 1,157 | 1,121 | 1,146 | 217,400 | 1,127.4 | 1,105.5 |
| 05/01(金) | 1,115 | 1,115 | 1,084 | 1,109 | 213,800 | 1,128.0 | 1,102.9 |
| 04/30(木) | 1,117 | 1,139 | 1,101 | 1,118 | 144,800 | 1,133.0 | 1,100.6 |
| 04/28(火) | 1,150 | 1,165 | 1,115 | 1,124 | 195,600 | 1,141.2 | 1,098.3 |
| 04/27(月) | 1,141 | 1,162 | 1,132 | 1,140 | 185,400 | 1,153.6 | 1,093.6 |
| 04/24(金) | 1,134 | 1,155 | 1,110 | 1,149 | 280,400 | 1,165.4 | 1,085.9 |
| 04/23(木) | 1,165 | 1,165 | 1,116 | 1,134 | 210,000 | 1,165.8 | 1,081.0 |
| 04/22(水) | 1,172 | 1,184 | 1,145 | 1,159 | 271,400 | 1,171.0 | 1,079.0 |
| 04/21(火) | 1,200 | 1,200 | 1,151 | 1,186 | 245,900 | 1,167.2 | 1,074.4 |
| 04/20(月) | 1,150 | 1,200 | 1,145 | 1,199 | 364,700 | 1,157.6 | 1,068.9 |
| 04/17(金) | 1,166 | 1,179 | 1,137 | 1,151 | 261,400 | 1,142.0 | 1,064.0 |
| 04/16(木) | 1,160 | 1,189 | 1,142 | 1,160 | 242,300 | 1,133.4 | 1,062.9 |
| 04/15(水) | 1,151 | 1,187 | 1,130 | 1,140 | 349,700 | 1,125.2 | 1,064.0 |
| 04/14(火) | 1,140 | 1,158 | 1,124 | 1,138 | 293,000 | 1,125.2 | 1,064.4 |
| 04/13(月) | 1,083 | 1,122 | 1,082 | 1,121 | 160,400 | 1,101.0 | 1,062.8 |
| 04/10(金) | 1,124 | 1,147 | 1,105 | 1,108 | 309,300 | 1,085.8 | 1,066.6 |
| 04/09(木) | 1,150 | 1,159 | 1,107 | 1,119 | 339,900 | 1,067.2 | 1,069.5 |
| 04/08(水) | 1,085 | 1,142 | 1,062 | 1,140 | 508,500 | 1,041.0 | 1,068.6 |
| 04/07(火) | 1,058 | 1,061 | 1,012 | 1,017 | 174,100 | 1,017.0 | 1,069.6 |
| 04/06(月) | 1,020 | 1,052 | 1,020 | 1,045 | 192,000 | 1,011.8 | 1,076.7 |
| 04/03(金) | 1,003 | 1,030 | 1,002 | 1,015 | 214,800 | 1,006.8 | 1,084.0 |
| 04/02(木) | 1,040 | 1,051 | 987 | 988 | 310,600 | 1,020.0 | 1,089.0 |
| 04/01(水) | 1,028 | 1,031 | 984 | 1,020 | 323,300 | 1,032.9 | 1,096.4 |
| 03/31(火) | 1,001 | 1,029 | 986 | 991 | 284,400 | 1,040.7 | 1,106.5 |
| 03/30(月) | 1,005 | 1,040 | 980 | 1,020 | 351,200 | 1,044.0 | 1,122.8 |
| 03/27(金) | 1,024 | 1,103 | 1,024 | 1,081 | 662,300 | 1,029.3 | 1,137.4 |
| 03/26(木) | 1,208 | 1,208 | 1,050 | 1,052 | 1,798,000 | 1,018.4 | 1,143.2 |
| 03/25(水) | 1,030 | 1,084 | 1,018 | 1,059 | 310,200 | 1,025.1 | 1,149.4 |
| 03/24(火) | 990 | 1,013 | 961 | 1,008 | 430,900 | 1,021.8 | 1,148.3 |
| 03/23(月) | 962 | 982 | 946 | 946 | 585,200 | 1,030.3 | 1,143.3 |
| 03/19(木) | 1,056 | 1,100 | 1,019 | 1,027 | 518,300 | 1,056.0 | 1,143.2 |
| 03/18(水) | 1,055 | 1,088 | 1,055 | 1,086 | 176,700 | 1,075.3 | 1,139.1 |
| 03/17(火) | 1,078 | 1,082 | 1,034 | 1,042 | 254,000 | 1,095.7 | 1,131.4 |
| 03/16(月) | 1,060 | 1,072 | 1,029 | 1,050 | 395,100 | 1,117.3 | 1,125.0 |
| 03/13(金) | 1,094 | 1,106 | 1,075 | 1,075 | 329,900 | 1,127.0 | 1,118.0 |
| 03/12(木) | 1,159 | 1,177 | 1,120 | 1,123 | 318,800 | 1,155.1 | 1,109.3 |
| 03/11(水) | 1,166 | 1,216 | 1,161 | 1,188 | 365,700 | 1,166.4 | 1,097.5 |
| 03/10(火) | 1,142 | 1,162 | 1,106 | 1,150 | 337,700 | 1,148.6 | 1,082.2 |
| 03/09(月) | 1,127 | 1,137 | 1,072 | 1,099 | 658,300 | 1,151.2 | 1,068.3 |
| 03/06(金) | 1,175 | 1,242 | 1,154 | 1,216 | 692,500 | 1,170.2 | 1,056.2 |
| 03/05(木) | 1,148 | 1,225 | 1,140 | 1,179 | 571,800 | 1,172.8 | 1,039.7 |
| 03/04(水) | 1,163 | 1,221 | 1,063 | 1,099 | 844,000 | 1,164.8 | 1,026.1 |
| 03/03(火) | 1,192 | 1,248 | 1,163 | 1,163 | 440,600 | 1,179.7 | 1,016.3 |
| 03/02(月) | 1,202 | 1,219 | 1,158 | 1,194 | 466,600 | 1,201.5 | 1,005.1 |
| 02/27(金) | 1,159 | 1,261 | 1,140 | 1,229 | 722,700 | 1,242.3 | 992.0 |
| 02/26(木) | 1,173 | 1,197 | 1,131 | 1,139 | 524,000 | 1,273.8 | 977.2 |
| 02/25(水) | 1,222 | 1,242 | 1,163 | 1,173 | 728,000 | 1,290.9 | 966.9 |
| 02/24(火) | 1,363 | 1,391 | 1,256 | 1,272 | 1,039,500 | 1,297.8 | 954.7 |
| 02/20(金) | 1,328 | 1,466 | 1,309 | 1,398 | 1,322,900 | 1,249.8 | 939.6 |
| 02/19(木) | 1,252 | 1,477 | 1,219 | 1,386 | 4,343,200 | 1,147.0 | 919.5 |
| 02/18(水) | 1,217 | 1,257 | 1,144 | 1,225 | 1,230,900 | 1,058.4 | 896.4 |
| 02/17(火) | 1,330 | 1,330 | 1,143 | 1,208 | 3,114,300 | 998.2 | 878.6 |
| 02/16(月) | 973 | 1,032 | 973 | 1,032 | 878,000 | 935.4 | 860.9 |
| 02/13(金) | 942 | 942 | 883 | 884 | 558,400 | 905.4 | 849.7 |
| 02/12(木) | 928 | 946 | 918 | 943 | 313,600 | 903.6 | 844.8 |
| 02/10(火) | 892 | 928 | 889 | 923 | 269,600 | 886.2 | 836.7 |
| 02/09(月) | 898 | 906 | 883 | 894 | 298,100 | 867.2 | 828.5 |
| 02/06(金) | 860 | 890 | 832 | 883 | 345,700 | 849.5 | 821.1 |
| 02/05(木) | 864 | 896 | 855 | 875 | 339,500 | 833.5 | 814.1 |
| 02/04(水) | 828 | 856 | 822 | 856 | 177,700 | 818.0 | 807.1 |
| 02/03(火) | 816 | 839 | 809 | 828 | 180,300 | 807.3 | 801.2 |
| 02/02(月) | 803 | 839 | 803 | 806 | 230,900 | 809.5 | 795.9 |
| 01/30(金) | 798 | 811 | 791 | 803 | 178,300 | 819.2 | 792.2 |
| 01/29(木) | 805 | 811 | 783 | 798 | 208,300 | 835.5 | 788.5 |
| 01/28(水) | 833 | 838 | 803 | 803 | 289,800 | 849.2 | 784.7 |
| 01/27(火) | 847 | 852 | 826 | 839 | 213,800 | 860.2 | 780.3 |
| 01/26(月) | 869 | 883 | 852 | 854 | 228,900 | 869.0 | 774.1 |
| 01/23(金) | 866 | 892 | 842 | 884 | 278,500 | 871.7 | 767.6 |
| 01/22(木) | 873 | 885 | 853 | 866 | 271,700 | 873.9 | 760.8 |
| 01/21(水) | 862 | 866 | 842 | 858 | 365,700 | 879.5 | 753.6 |
| 01/20(火) | 871 | 923 | 852 | 883 | 451,100 | 869.8 | 746.3 |
| 01/19(月) | 916 | 917 | 859 | 868 | 468,500 | 849.0 | 739.7 |
| 01/16(金) | 902 | 954 | 854 | 895 | 1,097,900 | 828.5 | 734.4 |
| 01/15(木) | 813 | 905 | 806 | 894 | 901,700 | 800.2 | 728.1 |
| 01/14(水) | 783 | 811 | 779 | 810 | 255,400 | 773.8 | 721.2 |
| 01/13(火) | 773 | 781 | 762 | 779 | 152,600 | 760.0 | 718.4 |
| 01/09(金) | 757 | 768 | 753 | 766 | 146,100 | 748.1 | 715.9 |
| 01/08(木) | 761 | 767 | 752 | 753 | 157,100 | 736.6 | 714.0 |
| 01/07(水) | 742 | 763 | 734 | 762 | 245,100 | 727.3 | 713.5 |
| 01/06(火) | 719 | 743 | 719 | 740 | 230,100 | 715.0 | 713.3 |
| 01/05(月) | 717 | 728 | 712 | 719 | 118,000 | 708.8 | 712.6 |
| 12/30(火) | 703 | 722 | 703 | 708 | 136,200 | 703.9 | 711.9 |
| 12/29(月) | 705 | 714 | 702 | 706 | 100,400 | 705.1 | 711.5 |
| 12/26(金) | 712 | 717 | 700 | 701 | 147,800 | 705.5 | 712.8 |
| 12/25(木) | 698 | 717 | 696 | 709 | 241,100 | 706.1 | 714.8 |
| 12/24(水) | 714 | 714 | 694 | 695 | 172,600 | 702.5 | 717.8 |
| 12/23(火) | 712 | 723 | 704 | 714 | 145,600 | 700.5 | 722.2 |
| 12/22(月) | 710 | 716 | 699 | 708 | 178,700 | 696.2 | 726.4 |
| 12/19(金) | 691 | 703 | 688 | 703 | 112,900 | 697.2 | 733.0 |
| 12/18(木) | 684 | 694 | 681 | 692 | 121,000 | 693.6 | 735.1 |
| 12/17(水) | 687 | 693 | 680 | 685 | 152,700 | 690.2 | 738.7 |
| 12/16(火) | 703 | 713 | 692 | 693 | 167,300 | 697.2 | 741.5 |
| 12/15(月) | 678 | 717 | 678 | 713 | 249,500 | 705.7 | 744.0 |
| 12/12(金) | 685 | 691 | 675 | 686 | 234,600 | 710.2 | 744.8 |
| 12/11(木) | 721 | 721 | 669 | 675 | 536,500 | 717.4 | 747.3 |
| 12/10(水) | 733 | 748 | 716 | 719 | 269,800 | 730.4 | 750.5 |
| 12/09(火) | 731 | 748 | 726 | 735 | 191,400 | 730.1 | 752.5 |
| 12/08(月) | 722 | 736 | 714 | 736 | 125,500 | 726.7 | 753.2 |
| 12/05(金) | 732 | 744 | 721 | 721 | 207,600 | 727.3 | 752.8 |
| 12/04(木) | 724 | 748 | 717 | 740 | 198,100 | 734.6 | 751.3 |
| 12/03(水) | 711 | 724 | 701 | 717 | 172,100 | 731.0 | 749.8 |
| 12/02(火) | 742 | 749 | 714 | 718 | 196,000 | 727.7 | 749.7 |
| 12/01(月) | 759 | 766 | 735 | 739 | 326,400 | 723.7 | 749.4 |
| 11/28(金) | 732 | 767 | 726 | 758 | 448,300 | 723.7 | 747.8 |
| 11/27(木) | 703 | 726 | 698 | 722 | 391,300 | 722.3 | 746.0 |
| 11/26(水) | 704 | 705 | 682 | 701 | 385,400 | 734.8 | 744.9 |
| 11/25(火) | 745 | 745 | 687 | 699 | 758,000 | 755.6 | 744.6 |
| 11/21(金) | 729 | 766 | 728 | 739 | 429,500 | 779.8 | 744.4 |
| 11/20(木) | 800 | 816 | 734 | 751 | 893,800 | 806.7 | 742.5 |
| 11/19(水) | 801 | 812 | 758 | 785 | 751,700 | 807.5 | 739.6 |
| 11/18(火) | 813 | 846 | 790 | 805 | 817,900 | 807.1 | 734.8 |
| 11/17(月) | 862 | 866 | 789 | 819 | 1,405,900 | 797.0 | 730.4 |
| 11/14(金) | 800 | 904 | 780 | 874 | 3,712,800 | 784.0 | 725.8 |
| 11/13(木) | 779 | 782 | 746 | 755 | 604,200 | 756.0 | 718.6 |
| 11/12(水) | 756 | 783 | 751 | 783 | 215,700 | 754.4 | 716.1 |
| 11/11(火) | 758 | 758 | 743 | 754 | 154,600 | 749.1 | 712.5 |
| 11/10(月) | 743 | 770 | 743 | 754 | 160,900 | 752.2 | 709.2 |
| 11/07(金) | 738 | 748 | 723 | 734 | 215,800 | 752.0 | 704.5 |
| 11/06(木) | 770 | 777 | 742 | 747 | 226,400 | 750.1 | 701.4 |
| 11/05(水) | 758 | 770 | 735 | 756 | 309,800 | 737.4 | 699.5 |
| 11/04(火) | 752 | 778 | 739 | 770 | 355,800 | 726.9 | 698.5 |
| 10/31(金) | 723 | 756 | 717 | 753 | 278,600 | 715.8 | 697.2 |
| 10/30(木) | 684 | 727 | 684 | 724 | 214,400 | 707.5 | 697.4 |
| 10/29(水) | 711 | 711 | 681 | 684 | 250,400 | 702.5 | 698.9 |
| 10/28(火) | 719 | 722 | 703 | 703 | 169,300 | 708.3 | 704.1 |
| 10/27(月) | 725 | 732 | 713 | 714 | 206,000 | 706.5 | 708.7 |
| 10/24(金) | 704 | 714 | 694 | 711 | 208,800 | 702.3 | 713.8 |
| 10/23(木) | 709 | 712 | 693 | 700 | 258,100 | 698.5 | 718.9 |
| 10/22(水) | 698 | 714 | 697 | 712 | 134,700 | 697.0 | 724.3 |
| 10/21(火) | 704 | 708 | 690 | 695 | 168,300 | 690.6 | 728.7 |
| 10/20(月) | 701 | 706 | 688 | 694 | 185,200 | 684.3 | 735.0 |
| 10/17(金) | 685 | 697 | 679 | 693 | 139,800 | 684.7 | 740.5 |
| 10/16(木) | 693 | 699 | 685 | 692 | 144,500 | 686.9 | 745.3 |
| 10/15(水) | 673 | 685 | 671 | 681 | 130,200 | 687.6 | 751.1 |
| 10/14(火) | 685 | 696 | 659 | 663 | 387,300 | 690.0 | 757.3 |
| 10/10(金) | 698 | 710 | 690 | 696 | 207,600 | 696.0 | 763.7 |
| 10/09(木) | 689 | 706 | 675 | 703 | 250,500 | 691.0 | 768.1 |
| 10/08(水) | 696 | 708 | 692 | 696 | 179,500 | 677.7 | 773.3 |
| 10/07(火) | 694 | 706 | 679 | 693 | 216,100 | 670.0 | 780.3 |
| 10/06(月) | 698 | 703 | 676 | 693 | 418,000 | 671.2 | 787.1 |
| 10/03(金) | 647 | 677 | 644 | 671 | 432,700 | 678.9 | 793.8 |
| 10/02(木) | 661 | 672 | 634 | 637 | 447,300 | 692.4 | 798.4 |
| 10/01(水) | 699 | 699 | 653 | 657 | 688,200 | 716.2 | 810.0 |
| 09/30(火) | 723 | 724 | 697 | 699 | 465,700 | 737.4 | 818.6 |
| 09/29(月) | 741 | 750 | 731 | 731 | 170,100 | 760.4 | 825.6 |
| 09/26(金) | 750 | 757 | 727 | 738 | 492,400 | 778.0 | 829.5 |
| 09/25(木) | 764 | 775 | 744 | 756 | 307,100 | 798.6 | 834.2 |
| 09/24(水) | 805 | 810 | 736 | 763 | 997,100 | 815.3 | 834.5 |
| 09/22(月) | 823 | 839 | 799 | 813 | 485,200 | 829.3 | 833.7 |
| 09/19(金) | 847 | 854 | 805 | 819 | 590,900 | 831.1 | 829.8 |
| 09/18(木) | 854 | 859 | 828 | 841 | 281,900 | 838.1 | 826.3 |
| 09/17(水) | 836 | 857 | 823 | 839 | 319,500 | 835.9 | 824.0 |
| 09/16(火) | 827 | 845 | 813 | 833 | 294,900 | 830.3 | - |
| 09/12(金) | 865 | 870 | 822 | 822 | 374,800 | 830.9 | - |
| 09/11(木) | 830 | 872 | 816 | 854 | 583,500 | 833.7 | - |
| 09/10(水) | 816 | 831 | 797 | 830 | 518,200 | 827.7 | - |
| 09/09(火) | 838 | 839 | 801 | 811 | 529,400 | 822.6 | - |
| 09/08(月) | 835 | 842 | 798 | 836 | 659,500 | 826.8 | - |
| 09/05(金) | 834 | 858 | 830 | 836 | 708,500 | 833.7 | - |
| 09/04(木) | 809 | 850 | 808 | 824 | 507,600 | 839.0 | - |
| 09/03(水) | 819 | 835 | 800 | 805 | 526,100 | 846.4 | - |
| 09/02(火) | 864 | 901 | 824 | 832 | 861,700 | 842.6 | - |
| 09/01(月) | 849 | 898 | 845 | 871 | 758,200 | 861.4 | - |
| 08/29(金) | 822 | 886 | 820 | 863 | 1,026,100 | 861.8 | - |
| 08/28(木) | 811 | 865 | 780 | 861 | 1,581,100 | 863.8 | - |
| 08/27(水) | 893 | 894 | 778 | 786 | 2,775,900 | 857.5 | - |
| 08/26(火) | 902 | 1,015 | 902 | 926 | 3,848,200 | 871.3 | - |
| 08/25(月) | 892 | 897 | 859 | 873 | 758,200 | 838.8 | - |
| 08/22(金) | 820 | 876 | 811 | 873 | 1,114,300 | 812.7 | - |
| 08/21(木) | 861 | 893 | 814 | 829 | 1,685,500 | 781.2 | - |
| 08/20(水) | 749 | 856 | 727 | 855 | 2,018,600 | 761.8 | - |
| 08/19(火) | 738 | 772 | 735 | 764 | 663,100 | 747.5 | - |
| 08/18(月) | 721 | 760 | 719 | 742 | 960,700 | 731.6 | - |
| 08/15(金) | 732 | 750 | 703 | 715 | 1,524,400 | 700.3 | - |
| 08/14(木) | 779 | 854 | 726 | 732 | 3,172,900 | 678.3 | - |
| 08/13(水) | 784 | 784 | 771 | 784 | 410,500 | 654.0 | - |
