?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 882 | 900 | 870 | 888 | 2,400 | 889.0 | 882.6 |
| 08/12(水) | 875 | 899 | 875 | 897 | 900 | 888.4 | 881.7 |
| 08/10(月) | 880 | 895 | 880 | 895 | 400 | 890.2 | 880.6 |
| 08/07(金) | 885 | 900 | 880 | 880 | 500 | 886.2 | 879.8 |
| 08/06(木) | 885 | 885 | 885 | 885 | 200 | 887.4 | 879.9 |
| 08/05(水) | 891 | 905 | 885 | 885 | 700 | 886.8 | 880.1 |
| 08/04(火) | 880 | 906 | 880 | 906 | 1,100 | 887.8 | 881.6 |
| 08/03(月) | 901 | 901 | 875 | 875 | 200 | 887.4 | 883.6 |
| 07/30(木) | 878 | 886 | 875 | 886 | 500 | 890.4 | 887.8 |
| 07/29(水) | 890 | 890 | 875 | 882 | 1,000 | 893.2 | 890.8 |
| 07/28(火) | 890 | 890 | 869 | 890 | 700 | 897.0 | 894.0 |
| 07/27(月) | 905 | 908 | 900 | 904 | 2,600 | 898.6 | 897.5 |
| 07/24(金) | 900 | 900 | 883 | 890 | 1,400 | 889.8 | 900.8 |
| 07/23(木) | 900 | 900 | 900 | 900 | 100 | 885.8 | 905.8 |
| 07/22(水) | 883 | 908 | 883 | 901 | 2,400 | 885.4 | 909.7 |
| 07/21(火) | 875 | 920 | 867 | 898 | 6,800 | 881.0 | 913.7 |
| 07/17(金) | 870 | 875 | 854 | 860 | 2,400 | 873.6 | 918.6 |
| 07/16(木) | 898 | 898 | 870 | 870 | 2,400 | 873.2 | 923.5 |
| 07/15(水) | 875 | 900 | 853 | 898 | 7,200 | 870.4 | 931.6 |
| 07/14(火) | 876 | 879 | 866 | 879 | 800 | 862.0 | 939.4 |
| 07/13(月) | 860 | 861 | 860 | 861 | 3,200 | 859.4 | 948.0 |
| 07/10(金) | 865 | 865 | 858 | 858 | 1,100 | 860.2 | 959.2 |
| 07/09(木) | 857 | 873 | 848 | 856 | 1,900 | 862.2 | 968.2 |
| 07/08(水) | 841 | 856 | 841 | 856 | 8,100 | 866.0 | 974.9 |
| 07/07(火) | 865 | 881 | 865 | 866 | 2,100 | 871.4 | 981.3 |
| 07/06(月) | 879 | 900 | 865 | 865 | 6,000 | 876.4 | 986.7 |
| 07/03(金) | 872 | 884 | 868 | 868 | 4,900 | 887.8 | 993.6 |
| 07/02(木) | 883 | 899 | 871 | 875 | 2,900 | 905.6 | 999.2 |
| 07/01(水) | 876 | 897 | 875 | 883 | 5,800 | 926.2 | 1,007.3 |
| 06/30(火) | 857 | 894 | 857 | 891 | 28,100 | 942.2 | 1,016.6 |
| 06/29(月) | 955 | 975 | 922 | 922 | 18,300 | 956.4 | 1,028.0 |
| 06/26(金) | 963 | 974 | 955 | 957 | 1,900 | 967.4 | 1,037.0 |
| 06/25(木) | 993 | 993 | 962 | 978 | 2,600 | 973.0 | 1,048.2 |
| 06/24(水) | 977 | 977 | 963 | 963 | 500 | 980.4 | 1,060.8 |
| 06/23(火) | 977 | 1,001 | 962 | 962 | 3,100 | 987.4 | 1,081.6 |
| 06/22(月) | 986 | 992 | 977 | 977 | 2,600 | 995.4 | 1,092.4 |
| 06/19(金) | 1,019 | 1,019 | 985 | 985 | 7,900 | 1,003.8 | 1,100.9 |
| 06/18(木) | 998 | 1,015 | 997 | 1,015 | 3,700 | 1,003.6 | 1,112.6 |
| 06/17(水) | 998 | 1,015 | 991 | 998 | 3,300 | 1,015.2 | 1,139.1 |
| 06/16(火) | 1,019 | 1,038 | 1,002 | 1,002 | 2,700 | 1,033.8 | 1,163.2 |
| 06/15(月) | 984 | 1,019 | 984 | 1,019 | 3,700 | 1,052.6 | 1,179.2 |
| 06/12(金) | 1,070 | 1,070 | 984 | 984 | 6,200 | 1,076.6 | 1,197.2 |
| 06/11(木) | 1,061 | 1,073 | 1,061 | 1,073 | 200 | 1,096.4 | 1,217.0 |
| 06/10(水) | 1,098 | 1,098 | 1,064 | 1,091 | 2,200 | 1,086.6 | 1,234.4 |
| 06/09(火) | 1,129 | 1,129 | 1,040 | 1,096 | 7,000 | 1,071.6 | 1,249.6 |
| 06/08(月) | 1,002 | 1,139 | 1,002 | 1,139 | 5,500 | 1,052.6 | 1,264.7 |
| 06/05(金) | 1,024 | 1,100 | 1,002 | 1,083 | 8,500 | 1,032.6 | 1,276.4 |
| 06/04(木) | 1,011 | 1,035 | 980 | 1,024 | 7,500 | 1,017.4 | 1,286.8 |
| 06/03(水) | 999 | 1,043 | 999 | 1,016 | 7,800 | 1,028.2 | 1,299.0 |
| 06/02(火) | 1,039 | 1,039 | 985 | 1,001 | 9,600 | 1,048.2 | 1,312.7 |
| 06/01(月) | 1,001 | 1,040 | 961 | 1,039 | 19,800 | 1,083.0 | 1,327.3 |
| 05/29(金) | 1,079 | 1,079 | 990 | 1,007 | 35,000 | 1,104.8 | 1,340.1 |
| 05/28(木) | 1,117 | 1,139 | 1,071 | 1,078 | 1,600 | 1,150.4 | 1,355.0 |
| 05/27(水) | 1,167 | 1,167 | 1,065 | 1,116 | 16,000 | 1,193.8 | 1,366.4 |
| 05/26(火) | 1,145 | 1,195 | 1,124 | 1,175 | 3,800 | 1,267.2 | 1,377.4 |
| 05/25(月) | 1,295 | 1,295 | 1,148 | 1,148 | 6,600 | 1,278.2 | 1,384.2 |
| 05/22(金) | 1,271 | 1,360 | 1,220 | 1,235 | 23,600 | 1,286.6 | 1,388.0 |
| 05/21(木) | 1,410 | 1,410 | 1,295 | 1,295 | 42,300 | 1,295.2 | 1,389.4 |
| 05/20(水) | 1,229 | 1,483 | 1,184 | 1,483 | 38,600 | 1,371.8 | 1,388.8 |
| 05/19(火) | 1,160 | 1,250 | 1,101 | 1,230 | 31,700 | 1,395.2 | 1,379.0 |
| 05/18(月) | 1,158 | 1,196 | 991 | 1,190 | 100,100 | 1,429.6 | 1,378.8 |
| 05/15(金) | 1,600 | 1,882 | 1,278 | 1,278 | 320,900 | 1,485.2 | 1,378.9 |
| 05/14(木) | 1,520 | 1,678 | 1,501 | 1,678 | 37,700 | 1,525.6 | 1,375.8 |
| 05/13(水) | 1,400 | 1,600 | 1,367 | 1,600 | 18,900 | 1,491.6 | 1,357.5 |
| 05/12(火) | 1,468 | 1,468 | 1,402 | 1,402 | 2,400 | 1,466.0 | 1,341.9 |
| 05/11(月) | 1,480 | 1,480 | 1,445 | 1,468 | 1,700 | 1,480.2 | 1,335.4 |
| 05/08(金) | 1,468 | 1,539 | 1,430 | 1,480 | 9,100 | 1,472.6 | 1,325.1 |
| 05/07(木) | 1,474 | 1,540 | 1,450 | 1,508 | 8,200 | 1,445.4 | 1,313.6 |
| 05/01(金) | 1,443 | 1,472 | 1,443 | 1,472 | 7,000 | 1,409.6 | 1,300.7 |
| 04/30(木) | 1,420 | 1,490 | 1,419 | 1,473 | 17,600 | 1,387.0 | 1,289.1 |
| 04/28(火) | 1,330 | 1,433 | 1,330 | 1,430 | 14,700 | 1,365.4 | 1,277.3 |
| 04/27(月) | 1,336 | 1,344 | 1,306 | 1,344 | 5,000 | 1,351.4 | 1,267.4 |
| 04/24(金) | 1,347 | 1,347 | 1,320 | 1,329 | 800 | 1,358.4 | 1,261.0 |
| 04/23(木) | 1,367 | 1,367 | 1,306 | 1,359 | 4,600 | 1,365.0 | 1,255.3 |
| 04/22(水) | 1,385 | 1,385 | 1,311 | 1,365 | 4,500 | 1,371.6 | 1,248.3 |
| 04/21(火) | 1,389 | 1,389 | 1,329 | 1,360 | 2,000 | 1,367.6 | 1,242.3 |
| 04/20(月) | 1,362 | 1,379 | 1,332 | 1,379 | 2,500 | 1,344.4 | 1,235.5 |
| 04/17(金) | 1,362 | 1,376 | 1,320 | 1,362 | 3,500 | 1,322.4 | 1,229.4 |
| 04/16(木) | 1,315 | 1,417 | 1,301 | 1,392 | 21,100 | 1,305.8 | 1,224.8 |
| 04/15(水) | 1,277 | 1,380 | 1,269 | 1,345 | 32,600 | 1,275.2 | 1,216.9 |
| 04/14(火) | 1,269 | 1,270 | 1,244 | 1,244 | 1,400 | 1,251.4 | 1,211.2 |
| 04/13(月) | 1,294 | 1,294 | 1,262 | 1,269 | 9,500 | 1,240.8 | 1,210.9 |
| 04/10(金) | 1,221 | 1,279 | 1,220 | 1,279 | 8,400 | 1,227.4 | 1,208.5 |
| 04/09(木) | 1,226 | 1,241 | 1,210 | 1,239 | 5,200 | 1,215.6 | 1,204.6 |
| 04/08(水) | 1,191 | 1,230 | 1,191 | 1,226 | 3,400 | 1,209.8 | 1,202.1 |
| 04/07(火) | 1,188 | 1,191 | 1,188 | 1,191 | 200 | 1,212.6 | 1,201.0 |
| 04/06(月) | 1,210 | 1,215 | 1,194 | 1,202 | 3,100 | 1,216.4 | 1,203.5 |
| 04/03(金) | 1,220 | 1,220 | 1,220 | 1,220 | 300 | 1,214.6 | 1,204.8 |
| 04/02(木) | 1,210 | 1,211 | 1,209 | 1,210 | 700 | 1,207.6 | 1,205.0 |
| 04/01(水) | 1,240 | 1,248 | 1,188 | 1,240 | 8,600 | 1,202.0 | 1,204.5 |
| 03/31(火) | 1,176 | 1,232 | 1,156 | 1,210 | 7,700 | 1,189.4 | 1,203.6 |
| 03/30(月) | 1,155 | 1,198 | 1,151 | 1,193 | 7,600 | 1,184.0 | 1,203.4 |
| 03/27(金) | 1,182 | 1,185 | 1,182 | 1,185 | 1,200 | 1,182.0 | 1,203.2 |
| 03/26(木) | 1,163 | 1,182 | 1,163 | 1,182 | 600 | 1,182.4 | 1,203.2 |
| 03/25(水) | 1,213 | 1,213 | 1,177 | 1,177 | 1,700 | 1,182.6 | 1,203.4 |
| 03/24(火) | 1,171 | 1,183 | 1,170 | 1,183 | 900 | 1,190.6 | 1,203.9 |
| 03/23(月) | 1,172 | 1,190 | 1,163 | 1,183 | 2,000 | 1,191.9 | 1,204.5 |
| 03/19(木) | 1,189 | 1,200 | 1,180 | 1,187 | 1,500 | 1,200.7 | 1,205.8 |
| 03/18(水) | 1,239 | 1,239 | 1,183 | 1,183 | 3,200 | 1,212.6 | 1,205.7 |
| 03/17(火) | 1,184 | 1,243 | 1,181 | 1,217 | 43,900 | 1,215.0 | 1,205.4 |
| 03/16(月) | 1,220 | 1,220 | 1,182 | 1,190 | 1,800 | 1,211.8 | 1,204.4 |
| 03/13(金) | 1,246 | 1,246 | 1,200 | 1,227 | 2,300 | 1,221.5 | 1,205.2 |
| 03/12(木) | 1,191 | 1,248 | 1,191 | 1,246 | 3,300 | 1,217.9 | 1,203.8 |
| 03/11(水) | 1,190 | 1,220 | 1,190 | 1,195 | 3,200 | 1,204.8 | 1,204.8 |
| 03/10(火) | 1,209 | 1,227 | 1,195 | 1,201 | 1,800 | 1,200.9 | 1,208.1 |
| 03/09(月) | 1,209 | 1,239 | 1,181 | 1,239 | 3,100 | 1,200.9 | 1,211.2 |
| 03/06(金) | 1,211 | 1,217 | 1,209 | 1,209 | 1,900 | 1,203.4 | 1,212.4 |
| 03/05(木) | 1,198 | 1,200 | 1,180 | 1,181 | 1,500 | 1,208.8 | 1,215.0 |
| 03/04(水) | 1,171 | 1,197 | 1,171 | 1,175 | 3,300 | 1,217.5 | 1,219.6 |
| 03/03(火) | 1,245 | 1,245 | 1,178 | 1,201 | 7,100 | 1,222.1 | 1,226.2 |
| 03/02(月) | 1,245 | 1,259 | 1,245 | 1,251 | 6,500 | 1,225.5 | 1,232.4 |
| 02/27(金) | 1,237 | 1,248 | 1,228 | 1,236 | 3,600 | 1,216.1 | 1,236.6 |
| 02/26(木) | 1,228 | 1,240 | 1,214 | 1,225 | 4,200 | 1,206.6 | 1,242.7 |
| 02/25(水) | 1,219 | 1,219 | 1,190 | 1,198 | 7,500 | 1,198.5 | 1,249.3 |
| 02/24(火) | 1,264 | 1,264 | 1,193 | 1,218 | 6,700 | 1,196.3 | 1,257.5 |
| 02/20(金) | 1,307 | 1,316 | 1,205 | 1,205 | 42,800 | 1,190.8 | 1,265.4 |
| 02/19(木) | 1,185 | 1,201 | 1,185 | 1,188 | 3,600 | 1,189.4 | 1,273.8 |
| 02/18(水) | 1,177 | 1,199 | 1,175 | 1,184 | 8,700 | 1,195.1 | 1,282.5 |
| 02/17(火) | 1,176 | 1,193 | 1,166 | 1,187 | 9,600 | 1,195.3 | 1,291.0 |
| 02/16(月) | 1,168 | 1,208 | 1,151 | 1,190 | 10,100 | 1,192.5 | 1,300.1 |
| 02/13(金) | 1,227 | 1,227 | 1,197 | 1,198 | 4,400 | 1,192.9 | 1,308.6 |
| 02/12(木) | 1,198 | 1,230 | 1,191 | 1,217 | 3,400 | 1,195.3 | 1,317.2 |
| 02/10(火) | 1,174 | 1,215 | 1,170 | 1,185 | 9,800 | 1,190.6 | 1,325.7 |
| 02/09(月) | 1,194 | 1,197 | 1,173 | 1,173 | 13,300 | 1,207.6 | 1,335.7 |
| 02/06(金) | 1,231 | 1,234 | 1,192 | 1,192 | 5,000 | 1,228.6 | 1,347.8 |
| 02/05(木) | 1,190 | 1,238 | 1,181 | 1,210 | 10,600 | 1,246.1 | 1,358.7 |
| 02/04(水) | 1,270 | 1,270 | 1,187 | 1,193 | 18,400 | 1,257.8 | 1,369.1 |
| 02/03(火) | 1,278 | 1,278 | 1,269 | 1,270 | 3,700 | 1,274.1 | 1,379.8 |
| 02/02(月) | 1,279 | 1,288 | 1,274 | 1,278 | 7,100 | 1,278.8 | 1,386.9 |
| 01/30(金) | 1,272 | 1,282 | 1,267 | 1,279 | 6,500 | 1,291.3 | 1,394.6 |
| 01/29(木) | 1,271 | 1,283 | 1,268 | 1,268 | 9,600 | 1,306.8 | 1,403.2 |
| 01/28(水) | 1,275 | 1,303 | 1,274 | 1,274 | 9,800 | 1,324.2 | 1,412.4 |
| 01/27(火) | 1,360 | 1,360 | 1,294 | 1,294 | 6,600 | 1,347.2 | 1,421.8 |
| 01/26(月) | 1,318 | 1,355 | 1,311 | 1,341 | 7,600 | 1,366.3 | 1,430.3 |
| 01/23(金) | 1,375 | 1,388 | 1,356 | 1,357 | 7,600 | 1,378.8 | 1,436.9 |
| 01/22(木) | 1,389 | 1,389 | 1,340 | 1,356 | 11,400 | 1,390.7 | 1,442.6 |
| 01/21(水) | 1,388 | 1,390 | 1,386 | 1,389 | 4,500 | 1,402.2 | 1,448.3 |
| 01/20(火) | 1,394 | 1,406 | 1,389 | 1,389 | 8,300 | 1,405.5 | 1,452.9 |
| 01/19(月) | 1,418 | 1,427 | 1,390 | 1,403 | 9,600 | 1,407.1 | 1,457.8 |
| 01/16(金) | 1,413 | 1,418 | 1,408 | 1,416 | 2,500 | 1,409.1 | 1,462.5 |
| 01/15(木) | 1,410 | 1,413 | 1,400 | 1,413 | 2,700 | 1,406.5 | 1,466.7 |
| 01/14(水) | 1,388 | 1,408 | 1,385 | 1,406 | 10,000 | 1,406.7 | 1,471.9 |
| 01/13(火) | 1,413 | 1,413 | 1,397 | 1,397 | 3,500 | 1,411.1 | 1,477.1 |
| 01/09(金) | 1,398 | 1,413 | 1,397 | 1,413 | 1,200 | 1,418.4 | 1,483.0 |
| 01/08(木) | 1,423 | 1,423 | 1,403 | 1,403 | 3,800 | 1,431.1 | 1,488.1 |
| 01/07(水) | 1,429 | 1,429 | 1,388 | 1,414 | 5,500 | 1,443.6 | 1,494.1 |
| 01/06(火) | 1,435 | 1,441 | 1,428 | 1,428 | 4,200 | 1,454.3 | 1,499.1 |
| 01/05(月) | 1,468 | 1,468 | 1,430 | 1,434 | 11,300 | 1,460.9 | 1,503.4 |
| 12/30(火) | 1,460 | 1,477 | 1,458 | 1,477 | 900 | 1,463.9 | 1,507.2 |
| 12/29(月) | 1,468 | 1,485 | 1,448 | 1,466 | 3,900 | 1,462.9 | 1,509.3 |
| 12/26(金) | 1,463 | 1,487 | 1,452 | 1,468 | 4,800 | 1,468.4 | 1,512.4 |
| 12/25(木) | 1,466 | 1,477 | 1,445 | 1,461 | 7,900 | 1,474.6 | 1,514.7 |
| 12/24(水) | 1,472 | 1,484 | 1,449 | 1,449 | 7,500 | 1,484.1 | 1,517.6 |
| 12/23(火) | 1,502 | 1,502 | 1,472 | 1,472 | 14,600 | 1,495.6 | 1,520.7 |
| 12/22(月) | 1,498 | 1,499 | 1,493 | 1,493 | 43,700 | 1,502.5 | 1,524.2 |
| 12/19(金) | 1,498 | 1,504 | 1,497 | 1,498 | 3,600 | 1,503.7 | 1,526.6 |
| 12/18(木) | 1,492 | 1,515 | 1,492 | 1,508 | 1,400 | 1,503.5 | 1,528.9 |
| 12/17(水) | 1,499 | 1,517 | 1,497 | 1,506 | 5,900 | 1,502.9 | 1,529.5 |
| 12/16(火) | 1,507 | 1,507 | 1,502 | 1,506 | 700 | 1,504.1 | 1,529.8 |
| 12/15(月) | 1,497 | 1,502 | 1,492 | 1,499 | 3,700 | 1,506.7 | 1,530.5 |
| 12/12(金) | 1,510 | 1,512 | 1,492 | 1,497 | 6,900 | 1,511.1 | 1,530.8 |
| 12/11(木) | 1,506 | 1,520 | 1,491 | 1,505 | 11,200 | 1,520.6 | 1,531.2 |
| 12/10(水) | 1,518 | 1,523 | 1,508 | 1,512 | 5,000 | 1,526.3 | 1,532.0 |
| 12/09(火) | 1,525 | 1,527 | 1,519 | 1,519 | 900 | 1,533.1 | 1,531.9 |
| 12/08(月) | 1,546 | 1,546 | 1,519 | 1,521 | 2,400 | 1,537.2 | 1,532.2 |
| 12/05(金) | 1,534 | 1,545 | 1,519 | 1,545 | 2,000 | 1,543.6 | 1,531.1 |
| 12/04(木) | 1,544 | 1,547 | 1,499 | 1,534 | 6,300 | 1,542.6 | 1,530.0 |
| 12/03(水) | 1,530 | 1,555 | 1,527 | 1,546 | 3,800 | 1,542.6 | 1,530.7 |
| 12/02(火) | 1,555 | 1,555 | 1,498 | 1,540 | 1,400 | 1,539.4 | 1,531.0 |
| 12/01(月) | 1,543 | 1,554 | 1,519 | 1,553 | 4,500 | 1,537.4 | 1,530.9 |
| 11/28(金) | 1,508 | 1,554 | 1,508 | 1,540 | 4,700 | 1,535.2 | 1,530.7 |
| 11/27(木) | 1,530 | 1,534 | 1,493 | 1,534 | 3,000 | 1,532.3 | 1,530.6 |
| 11/26(水) | 1,530 | 1,543 | 1,517 | 1,530 | 4,300 | 1,532.3 | 1,530.5 |
| 11/25(火) | 1,549 | 1,549 | 1,529 | 1,530 | 1,700 | 1,531.3 | 1,530.9 |
| 11/21(金) | 1,521 | 1,542 | 1,518 | 1,542 | 2,700 | 1,537.2 | 1,530.2 |
| 11/20(木) | 1,537 | 1,537 | 1,520 | 1,525 | 5,300 | 1,539.4 | 1,530.1 |
| 11/19(水) | 1,511 | 1,536 | 1,507 | 1,534 | 2,500 | 1,545.4 | 1,531.2 |
| 11/18(火) | 1,559 | 1,559 | 1,490 | 1,525 | 4,700 | 1,543.4 | 1,530.8 |
| 11/17(月) | 1,528 | 1,560 | 1,528 | 1,560 | 5,600 | 1,541.0 | 1,532.8 |
| 11/14(金) | 1,519 | 1,572 | 1,519 | 1,553 | 5,300 | 1,533.9 | 1,532.4 |
| 11/13(木) | 1,524 | 1,555 | 1,524 | 1,555 | 6,400 | 1,524.5 | 1,532.0 |
| 11/12(水) | 1,518 | 1,524 | 1,518 | 1,524 | 300 | 1,515.4 | 1,531.3 |
| 11/11(火) | 1,524 | 1,525 | 1,513 | 1,513 | 900 | 1,515.2 | 1,532.3 |
| 11/10(月) | 1,506 | 1,526 | 1,506 | 1,524 | 2,200 | 1,514.8 | 1,533.6 |
| 11/07(金) | 1,507 | 1,525 | 1,502 | 1,506 | 1,500 | 1,515.2 | 1,533.7 |
| 11/06(木) | 1,507 | 1,521 | 1,502 | 1,509 | 2,200 | 1,512.8 | 1,534.9 |
| 11/05(水) | 1,503 | 1,523 | 1,497 | 1,523 | 2,500 | 1,514.4 | 1,536.4 |
| 11/04(火) | 1,505 | 1,527 | 1,496 | 1,511 | 2,400 | 1,520.2 | 1,537.8 |
| 10/31(金) | 1,494 | 1,527 | 1,494 | 1,526 | 5,500 | 1,528.3 | 1,541.3 |
| 10/30(木) | 1,521 | 1,524 | 1,492 | 1,494 | 8,500 | 1,530.7 | 1,543.6 |
| 10/29(水) | 1,552 | 1,552 | 1,517 | 1,517 | 2,200 | 1,541.6 | 1,546.7 |
| 10/28(火) | 1,552 | 1,552 | 1,552 | 1,552 | 200 | 1,545.4 | 1,548.9 |
| 10/27(月) | 1,549 | 1,554 | 1,539 | 1,552 | 2,300 | 1,541.2 | 1,548.3 |
| 10/24(金) | 1,548 | 1,548 | 1,530 | 1,538 | 2,400 | 1,539.2 | 1,548.0 |
| 10/23(木) | 1,536 | 1,549 | 1,536 | 1,549 | 1,200 | 1,534.1 | 1,548.6 |
| 10/22(水) | 1,529 | 1,547 | 1,529 | 1,536 | 4,100 | 1,532.3 | 1,548.6 |
| 10/21(火) | 1,522 | 1,536 | 1,522 | 1,531 | 1,400 | 1,535.6 | 1,548.7 |
| 10/20(月) | 1,512 | 1,542 | 1,512 | 1,542 | 3,700 | 1,534.1 | 1,548.6 |
| 10/17(金) | 1,542 | 1,542 | 1,512 | 1,512 | 2,100 | 1,540.6 | 1,548.8 |
| 10/16(木) | 1,552 | 1,552 | 1,523 | 1,540 | 1,300 | 1,547.9 | 1,550.0 |
| 10/15(水) | 1,517 | 1,553 | 1,492 | 1,553 | 7,800 | 1,548.5 | 1,551.0 |
| 10/14(火) | 1,539 | 1,548 | 1,523 | 1,523 | 16,000 | 1,545.8 | 1,550.3 |
| 10/10(金) | 1,540 | 1,607 | 1,540 | 1,575 | 26,300 | 1,550.7 | 1,551.3 |
| 10/09(木) | 1,535 | 1,581 | 1,533 | 1,549 | 7,900 | 1,545.2 | 1,549.2 |
| 10/08(水) | 1,539 | 1,563 | 1,538 | 1,543 | 6,300 | 1,540.8 | 1,548.5 |
| 10/07(火) | 1,565 | 1,577 | 1,539 | 1,539 | 7,100 | 1,539.2 | 1,548.3 |
| 10/06(月) | 1,528 | 1,556 | 1,528 | 1,548 | 5,800 | 1,540.8 | 1,554.2 |
| 10/03(金) | 1,527 | 1,547 | 1,527 | 1,547 | 5,500 | 1,543.0 | 1,561.5 |
| 10/02(木) | 1,537 | 1,566 | 1,527 | 1,527 | 7,900 | 1,553.1 | 1,569.3 |
| 10/01(水) | 1,547 | 1,547 | 1,527 | 1,535 | 9,900 | 1,564.4 | 1,576.5 |
| 09/30(火) | 1,566 | 1,566 | 1,542 | 1,547 | 9,400 | 1,571.9 | 1,584.4 |
| 09/29(月) | 1,598 | 1,598 | 1,559 | 1,559 | 5,600 | 1,576.7 | 1,592.2 |
| 09/26(金) | 1,584 | 1,600 | 1,575 | 1,598 | 8,500 | 1,572.7 | 1,599.6 |
| 09/25(木) | 1,576 | 1,584 | 1,565 | 1,584 | 8,400 | 1,561.8 | 1,608.3 |
| 09/24(水) | 1,577 | 1,577 | 1,557 | 1,573 | 5,400 | 1,555.7 | 1,612.6 |
| 09/22(月) | 1,562 | 1,584 | 1,546 | 1,571 | 8,100 | 1,550.9 | 1,615.9 |
| 09/19(金) | 1,543 | 1,568 | 1,538 | 1,539 | 16,600 | 1,544.4 | 1,620.5 |
| 09/18(木) | 1,554 | 1,554 | 1,512 | 1,543 | 16,500 | 1,542.6 | 1,631.9 |
| 09/17(水) | 1,548 | 1,555 | 1,527 | 1,553 | 6,900 | 1,543.2 | 1,642.9 |
| 09/16(火) | 1,562 | 1,585 | 1,548 | 1,549 | 11,000 | 1,541.4 | - |
| 09/12(金) | 1,564 | 1,564 | 1,521 | 1,538 | 11,800 | 1,544.4 | - |
| 09/11(木) | 1,546 | 1,552 | 1,528 | 1,530 | 14,700 | 1,543.8 | - |
| 09/10(水) | 1,544 | 1,546 | 1,530 | 1,546 | 4,100 | 1,547.5 | - |
| 09/09(火) | 1,573 | 1,573 | 1,537 | 1,544 | 9,400 | 1,542.6 | - |
| 09/08(月) | 1,538 | 1,584 | 1,537 | 1,564 | 21,500 | 1,540.4 | - |
| 09/05(金) | 1,559 | 1,588 | 1,535 | 1,535 | 20,700 | 1,535.1 | - |
| 09/04(木) | 1,524 | 1,559 | 1,507 | 1,549 | 26,800 | 1,565.2 | - |
| 09/03(水) | 1,548 | 1,549 | 1,511 | 1,521 | 28,200 | 1,601.9 | - |
| 09/02(火) | 1,518 | 1,537 | 1,492 | 1,533 | 51,600 | 1,645.7 | - |
| 09/01(月) | 1,548 | 1,565 | 1,476 | 1,537 | 209,100 | 1,680.6 | - |
| 08/29(金) | 1,725 | 1,743 | 1,614 | 1,686 | 124,800 | 1,719.9 | - |
| 08/28(木) | 1,740 | 1,774 | 1,707 | 1,732 | 43,000 | 1,730.8 | - |
| 08/27(水) | 1,696 | 2,003 | 1,692 | 1,740 | 324,400 | 1,733.4 | - |
| 08/26(火) | 1,732 | 1,744 | 1,697 | 1,708 | 13,600 | 1,748.1 | - |
| 08/25(月) | 1,741 | 1,759 | 1,731 | 1,733 | 6,500 | 1,744.7 | - |
| 08/22(金) | 1,752 | 1,757 | 1,735 | 1,740 | 12,500 | 1,729.2 | - |
| 08/21(木) | 1,805 | 1,814 | 1,745 | 1,745 | 15,300 | 1,718.3 | - |
| 08/20(水) | 1,730 | 1,832 | 1,727 | 1,814 | 48,100 | 1,734.0 | - |
| 08/19(火) | 1,649 | 1,712 | 1,644 | 1,691 | 22,800 | 1,735.2 | - |
| 08/18(月) | 1,686 | 1,686 | 1,649 | 1,656 | 11,800 | 1,754.6 | - |
| 08/15(金) | 1,667 | 1,735 | 1,650 | 1,686 | 46,400 | 1,774.2 | - |
| 08/14(木) | 1,795 | 1,833 | 1,785 | 1,824 | 21,600 | 1,789.1 | - |
| 08/13(水) | 1,788 | 1,820 | 1,778 | 1,820 | 16,700 | 1,778.2 | - |
