?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 716 | 730 | 716 | 723 | 8,000 | 720.2 | 708.6 |
| 08/12(水) | 716 | 724 | 712 | 715 | 22,900 | 718.4 | 707.4 |
| 08/10(月) | 721 | 735 | 715 | 716 | 20,900 | 718.6 | 706.4 |
| 08/07(金) | 726 | 729 | 720 | 722 | 6,100 | 717.6 | 705.1 |
| 08/06(木) | 717 | 725 | 717 | 725 | 6,400 | 715.8 | 703.0 |
| 08/05(水) | 714 | 723 | 714 | 714 | 10,800 | 714.8 | 700.2 |
| 08/04(火) | 716 | 718 | 711 | 716 | 4,000 | 715.0 | 697.4 |
| 08/03(月) | 720 | 720 | 708 | 711 | 16,000 | 711.8 | 694.5 |
| 07/31(金) | 721 | 721 | 711 | 713 | 12,800 | 710.2 | 691.2 |
| 07/30(木) | 710 | 720 | 710 | 720 | 6,800 | 707.4 | 687.9 |
| 07/29(水) | 701 | 717 | 701 | 715 | 17,400 | 704.2 | 684.3 |
| 07/28(火) | 700 | 708 | 699 | 700 | 11,300 | 702.8 | 680.5 |
| 07/27(月) | 700 | 709 | 700 | 703 | 11,400 | 703.4 | 677.2 |
| 07/24(金) | 704 | 709 | 698 | 699 | 8,600 | 702.8 | 673.8 |
| 07/23(木) | 712 | 713 | 704 | 704 | 3,800 | 703.4 | 671.0 |
| 07/22(水) | 705 | 710 | 703 | 708 | 5,500 | 703.2 | 668.0 |
| 07/21(火) | 710 | 714 | 697 | 703 | 16,500 | 702.2 | 664.4 |
| 07/17(金) | 703 | 712 | 698 | 700 | 19,400 | 704.0 | 661.7 |
| 07/16(木) | 701 | 714 | 699 | 702 | 13,500 | 705.2 | 658.7 |
| 07/15(水) | 702 | 710 | 702 | 703 | 11,900 | 702.8 | 655.4 |
| 07/14(火) | 713 | 714 | 702 | 703 | 7,900 | 700.6 | 652.1 |
| 07/13(月) | 702 | 725 | 700 | 712 | 22,300 | 698.4 | 648.6 |
| 07/10(金) | 690 | 710 | 690 | 706 | 13,300 | 694.0 | 645.2 |
| 07/09(木) | 691 | 693 | 685 | 690 | 4,400 | 689.8 | 642.6 |
| 07/08(水) | 692 | 695 | 686 | 692 | 11,000 | 685.4 | 640.5 |
| 07/07(火) | 692 | 707 | 692 | 692 | 24,200 | 678.2 | 637.9 |
| 07/06(月) | 695 | 699 | 688 | 690 | 20,500 | 668.4 | 635.8 |
| 07/03(金) | 687 | 693 | 684 | 685 | 19,800 | 659.4 | 633.8 |
| 07/02(木) | 656 | 676 | 656 | 668 | 10,100 | 648.2 | 633.6 |
| 07/01(水) | 643 | 659 | 642 | 656 | 15,400 | 640.6 | 634.2 |
| 06/30(火) | 648 | 648 | 639 | 643 | 5,100 | 635.4 | 635.2 |
| 06/29(月) | 628 | 649 | 628 | 645 | 11,800 | 630.8 | 636.7 |
| 06/26(金) | 634 | 637 | 623 | 629 | 26,600 | 625.2 | 637.9 |
| 06/25(木) | 630 | 630 | 626 | 630 | 12,300 | 623.0 | 640.7 |
| 06/24(水) | 615 | 630 | 615 | 630 | 30,200 | 623.0 | 643.1 |
| 06/23(火) | 622 | 625 | 613 | 620 | 28,700 | 622.6 | 645.2 |
| 06/22(月) | 617 | 624 | 612 | 617 | 24,000 | 622.4 | 648.5 |
| 06/19(金) | 630 | 631 | 615 | 618 | 26,300 | 625.8 | 652.7 |
| 06/18(木) | 629 | 632 | 622 | 630 | 4,100 | 627.4 | 655.6 |
| 06/17(水) | 617 | 634 | 617 | 628 | 5,600 | 625.0 | 657.9 |
| 06/16(火) | 634 | 634 | 616 | 619 | 15,500 | 623.8 | 661.3 |
| 06/15(月) | 626 | 637 | 626 | 634 | 18,100 | 623.2 | 664.6 |
| 06/12(金) | 625 | 627 | 615 | 626 | 17,800 | 621.8 | 667.8 |
| 06/11(木) | 625 | 625 | 616 | 618 | 15,100 | 624.6 | 671.2 |
| 06/10(水) | 616 | 627 | 616 | 622 | 17,900 | 628.4 | 674.8 |
| 06/09(火) | 627 | 631 | 616 | 616 | 24,100 | 629.4 | 678.3 |
| 06/08(月) | 646 | 646 | 620 | 627 | 32,700 | 634.2 | 681.9 |
| 06/05(金) | 631 | 654 | 631 | 640 | 24,900 | 637.0 | 685.4 |
| 06/04(木) | 625 | 639 | 623 | 637 | 23,200 | 644.8 | 687.6 |
| 06/03(水) | 640 | 642 | 615 | 627 | 61,200 | 653.8 | 690.2 |
| 06/02(火) | 640 | 642 | 625 | 640 | 39,600 | 664.8 | 693.8 |
| 06/01(月) | 678 | 678 | 639 | 641 | 93,500 | 672.8 | 697.3 |
| 05/29(金) | 683 | 690 | 679 | 679 | 19,400 | 679.8 | 701.0 |
| 05/28(木) | 682 | 689 | 680 | 682 | 15,900 | 683.6 | 704.3 |
| 05/27(水) | 683 | 690 | 678 | 682 | 18,900 | 685.2 | 707.1 |
| 05/26(火) | 677 | 686 | 676 | 680 | 22,700 | 685.6 | 710.3 |
| 05/25(月) | 698 | 700 | 676 | 676 | 28,600 | 690.0 | 713.7 |
| 05/22(金) | 690 | 705 | 687 | 698 | 29,100 | 699.2 | 717.1 |
| 05/21(木) | 685 | 692 | 685 | 690 | 20,200 | 697.8 | 719.7 |
| 05/20(水) | 700 | 700 | 678 | 684 | 60,300 | 697.0 | 722.4 |
| 05/19(火) | 711 | 717 | 701 | 702 | 23,000 | 703.0 | 725.0 |
| 05/18(月) | 697 | 723 | 697 | 722 | 56,200 | 702.6 | 728.0 |
| 05/15(金) | 696 | 699 | 687 | 691 | 24,400 | 701.2 | 730.3 |
| 05/14(木) | 710 | 710 | 684 | 686 | 62,800 | 705.2 | 733.8 |
| 05/13(水) | 706 | 718 | 705 | 714 | 21,200 | 709.8 | 737.2 |
| 05/12(火) | 715 | 715 | 700 | 700 | 18,800 | 708.8 | 740.0 |
| 05/11(月) | 717 | 721 | 715 | 715 | 16,800 | 710.0 | 744.0 |
| 05/08(金) | 706 | 715 | 706 | 711 | 16,000 | 710.0 | 747.3 |
| 05/07(木) | 702 | 714 | 702 | 709 | 25,000 | 706.6 | 751.0 |
| 05/01(金) | 710 | 711 | 700 | 709 | 22,200 | 705.2 | 755.2 |
| 04/30(木) | 707 | 713 | 695 | 706 | 34,000 | 706.6 | 759.5 |
| 04/28(火) | 698 | 715 | 694 | 715 | 29,400 | 711.0 | 764.1 |
| 04/27(月) | 701 | 706 | 693 | 694 | 49,600 | 714.8 | 767.9 |
| 04/24(金) | 713 | 717 | 698 | 702 | 65,600 | 728.2 | 772.5 |
| 04/23(木) | 729 | 729 | 710 | 716 | 53,800 | 738.2 | 777.5 |
| 04/22(水) | 738 | 738 | 727 | 728 | 46,400 | 747.6 | 782.3 |
| 04/21(火) | 760 | 763 | 734 | 734 | 47,900 | 755.0 | 786.5 |
| 04/20(月) | 758 | 764 | 752 | 761 | 44,900 | 760.4 | 790.5 |
| 04/17(金) | 763 | 765 | 749 | 752 | 43,100 | 760.6 | 793.9 |
| 04/16(木) | 765 | 769 | 761 | 763 | 24,600 | 762.0 | 797.8 |
| 04/15(水) | 764 | 775 | 764 | 765 | 30,800 | 759.0 | 801.5 |
| 04/14(火) | 768 | 769 | 760 | 761 | 24,100 | 761.2 | 805.2 |
| 04/13(月) | 761 | 778 | 758 | 762 | 62,700 | 765.2 | 808.9 |
| 04/10(金) | 748 | 761 | 733 | 759 | 104,500 | 768.4 | 812.8 |
| 04/09(木) | 780 | 780 | 747 | 748 | 89,300 | 770.8 | 816.8 |
| 04/08(水) | 790 | 790 | 775 | 776 | 33,000 | 778.2 | 820.5 |
| 04/07(火) | 782 | 796 | 780 | 781 | 37,900 | 782.6 | 823.5 |
| 04/06(月) | 772 | 782 | 772 | 778 | 49,900 | 786.2 | 827.4 |
| 04/03(金) | 786 | 789 | 770 | 771 | 62,600 | 791.0 | 832.6 |
| 04/02(木) | 798 | 799 | 778 | 785 | 90,900 | 799.6 | 837.5 |
| 04/01(水) | 803 | 811 | 793 | 798 | 48,600 | 806.2 | 841.0 |
| 03/31(火) | 803 | 815 | 799 | 799 | 32,900 | 810.5 | 844.4 |
| 03/30(月) | 801 | 812 | 797 | 802 | 62,000 | 812.7 | 848.1 |
| 03/27(金) | 817 | 827 | 810 | 814 | 59,000 | 814.2 | 852.5 |
| 03/26(木) | 821 | 822 | 815 | 818 | 26,400 | 816.9 | 857.3 |
| 03/25(水) | 813 | 824 | 813 | 820 | 23,600 | 820.3 | 860.3 |
| 03/24(火) | 824 | 824 | 807 | 810 | 33,700 | 823.1 | 862.9 |
| 03/23(月) | 824 | 824 | 809 | 809 | 50,600 | 827.7 | 875.5 |
| 03/19(木) | 835 | 840 | 827 | 827 | 37,700 | 835.5 | 888.6 |
| 03/18(水) | 834 | 840 | 834 | 835 | 22,200 | 839.7 | 900.8 |
| 03/17(火) | 832 | 838 | 829 | 834 | 38,200 | 844.1 | 912.3 |
| 03/16(月) | 849 | 849 | 832 | 833 | 55,100 | 848.6 | 923.4 |
| 03/13(金) | 848 | 851 | 844 | 848 | 28,400 | 852.4 | 935.0 |
| 03/12(木) | 856 | 857 | 846 | 848 | 37,500 | 854.9 | 945.5 |
| 03/11(水) | 862 | 869 | 856 | 857 | 39,500 | 857.2 | 955.4 |
| 03/10(火) | 866 | 866 | 852 | 857 | 24,700 | 853.9 | 964.9 |
| 03/09(月) | 851 | 858 | 837 | 852 | 51,500 | 852.8 | 974.1 |
| 03/06(金) | 859 | 864 | 849 | 861 | 26,500 | 857.9 | 983.2 |
| 03/05(木) | 864 | 872 | 858 | 860 | 41,000 | 867.4 | 991.9 |
| 03/04(水) | 842 | 846 | 828 | 841 | 143,600 | 874.1 | 1,000.8 |
| 03/03(火) | 877 | 879 | 851 | 851 | 148,700 | 880.6 | 1,011.0 |
| 03/02(月) | 907 | 908 | 876 | 878 | 109,000 | 887.0 | 1,020.9 |
| 02/27(金) | 899 | 912 | 899 | 908 | 63,700 | 889.5 | 1,029.6 |
| 02/26(木) | 878 | 904 | 878 | 893 | 75,100 | 890.5 | 1,036.5 |
| 02/25(水) | 889 | 892 | 871 | 873 | 55,100 | 898.6 | 1,043.8 |
| 02/24(火) | 892 | 895 | 882 | 883 | 54,100 | 902.4 | 1,052.0 |
| 02/20(金) | 913 | 914 | 884 | 890 | 108,600 | 903.0 | 1,060.2 |
| 02/19(木) | 935 | 937 | 906 | 913 | 97,700 | 950.0 | 1,067.9 |
| 02/18(水) | 905 | 934 | 893 | 934 | 116,700 | 994.9 | 1,074.9 |
| 02/17(火) | 879 | 892 | 867 | 892 | 137,300 | 1,034.4 | 1,081.2 |
| 02/16(月) | 840 | 903 | 840 | 886 | 475,800 | 1,080.5 | 1,089.1 |
| 02/13(金) | 1,137 | 1,137 | 1,122 | 1,125 | 58,800 | 1,125.7 | 1,097.3 |
| 02/12(木) | 1,136 | 1,141 | 1,134 | 1,137 | 39,100 | 1,125.0 | 1,095.6 |
| 02/10(火) | 1,125 | 1,134 | 1,122 | 1,132 | 41,400 | 1,119.6 | 1,093.4 |
| 02/09(月) | 1,122 | 1,132 | 1,114 | 1,122 | 62,600 | 1,112.8 | 1,091.4 |
| 02/06(金) | 1,119 | 1,119 | 1,107 | 1,113 | 28,000 | 1,107.1 | 1,089.3 |
| 02/05(木) | 1,112 | 1,122 | 1,111 | 1,121 | 58,200 | 1,102.1 | 1,087.8 |
| 02/04(水) | 1,096 | 1,112 | 1,096 | 1,111 | 34,100 | 1,093.4 | 1,085.5 |
| 02/03(火) | 1,096 | 1,100 | 1,091 | 1,097 | 33,400 | 1,087.3 | 1,083.1 |
| 02/02(月) | 1,094 | 1,103 | 1,090 | 1,094 | 33,800 | 1,084.3 | 1,081.0 |
| 01/30(金) | 1,076 | 1,094 | 1,070 | 1,088 | 28,200 | 1,084.5 | 1,079.0 |
| 01/29(木) | 1,080 | 1,080 | 1,065 | 1,077 | 35,100 | 1,086.4 | 1,077.2 |
| 01/28(水) | 1,082 | 1,084 | 1,070 | 1,080 | 30,700 | 1,090.2 | 1,076.2 |
| 01/27(火) | 1,095 | 1,095 | 1,082 | 1,082 | 31,900 | 1,090.3 | 1,075.1 |
| 01/26(月) | 1,098 | 1,101 | 1,092 | 1,095 | 26,300 | 1,089.0 | 1,073.8 |
| 01/23(金) | 1,094 | 1,099 | 1,094 | 1,097 | 25,600 | 1,085.8 | 1,072.1 |
| 01/22(木) | 1,084 | 1,100 | 1,081 | 1,096 | 34,200 | 1,083.7 | 1,070.1 |
| 01/21(水) | 1,075 | 1,082 | 1,068 | 1,081 | 42,900 | 1,081.2 | 1,067.6 |
| 01/20(火) | 1,084 | 1,084 | 1,076 | 1,076 | 31,700 | 1,082.6 | 1,065.7 |
| 01/19(月) | 1,089 | 1,089 | 1,076 | 1,078 | 57,900 | 1,085.4 | 1,064.0 |
| 01/16(金) | 1,084 | 1,088 | 1,077 | 1,087 | 45,000 | 1,087.9 | 1,062.2 |
| 01/15(木) | 1,084 | 1,094 | 1,083 | 1,084 | 47,900 | 1,088.4 | 1,059.7 |
| 01/14(水) | 1,093 | 1,096 | 1,087 | 1,088 | 39,900 | 1,088.4 | 1,057.0 |
| 01/13(火) | 1,094 | 1,095 | 1,077 | 1,090 | 88,200 | 1,087.3 | 1,054.2 |
| 01/09(金) | 1,085 | 1,095 | 1,085 | 1,091 | 30,700 | 1,085.8 | 1,051.1 |
| 01/08(木) | 1,084 | 1,095 | 1,084 | 1,090 | 28,800 | 1,081.2 | 1,048.4 |
| 01/07(水) | 1,082 | 1,088 | 1,079 | 1,084 | 30,000 | 1,078.6 | 1,046.1 |
| 01/06(火) | 1,083 | 1,093 | 1,079 | 1,082 | 31,200 | 1,074.4 | 1,044.4 |
| 01/05(月) | 1,075 | 1,087 | 1,075 | 1,082 | 39,400 | 1,067.9 | 1,042.5 |
| 12/30(火) | 1,076 | 1,082 | 1,066 | 1,068 | 50,600 | 1,060.3 | 1,040.6 |
| 12/29(月) | 1,071 | 1,078 | 1,065 | 1,076 | 46,500 | 1,055.5 | 1,039.1 |
| 12/26(金) | 1,058 | 1,063 | 1,052 | 1,063 | 36,500 | 1,049.1 | 1,037.4 |
| 12/25(木) | 1,050 | 1,056 | 1,048 | 1,050 | 29,400 | 1,046.6 | 1,035.6 |
| 12/24(水) | 1,046 | 1,051 | 1,041 | 1,044 | 28,200 | 1,047.4 | 1,034.4 |
| 12/23(火) | 1,046 | 1,052 | 1,035 | 1,044 | 37,400 | 1,048.7 | 1,033.1 |
| 12/22(月) | 1,062 | 1,062 | 1,044 | 1,044 | 34,200 | 1,050.0 | 1,032.3 |
| 12/19(金) | 1,056 | 1,057 | 1,048 | 1,051 | 11,800 | 1,051.0 | 1,033.3 |
| 12/18(木) | 1,052 | 1,055 | 1,046 | 1,054 | 9,400 | 1,047.2 | 1,033.9 |
| 12/17(水) | 1,046 | 1,053 | 1,042 | 1,051 | 22,000 | 1,043.2 | 1,033.6 |
| 12/16(火) | 1,049 | 1,059 | 1,048 | 1,051 | 32,500 | 1,039.9 | 1,033.7 |
| 12/15(月) | 1,039 | 1,049 | 1,037 | 1,049 | 31,100 | 1,036.1 | 1,033.7 |
| 12/12(金) | 1,037 | 1,037 | 1,032 | 1,032 | 13,700 | 1,031.6 | 1,033.4 |
| 12/11(木) | 1,039 | 1,040 | 1,029 | 1,034 | 14,100 | 1,028.5 | 1,033.3 |
| 12/10(水) | 1,037 | 1,041 | 1,032 | 1,035 | 28,000 | 1,025.1 | 1,033.0 |
| 12/09(火) | 1,026 | 1,033 | 1,025 | 1,032 | 15,100 | 1,020.7 | 1,032.7 |
| 12/08(月) | 1,021 | 1,026 | 1,018 | 1,026 | 27,800 | 1,019.0 | 1,032.3 |
| 12/05(金) | 1,017 | 1,018 | 1,014 | 1,017 | 11,700 | 1,020.6 | 1,032.3 |
| 12/04(木) | 1,019 | 1,019 | 1,014 | 1,017 | 8,800 | 1,025.3 | 1,032.7 |
| 12/03(水) | 1,022 | 1,022 | 1,012 | 1,013 | 41,400 | 1,028.9 | 1,033.4 |
| 12/02(火) | 1,033 | 1,033 | 1,021 | 1,023 | 26,200 | 1,033.1 | 1,034.7 |
| 12/01(月) | 1,044 | 1,046 | 1,032 | 1,034 | 41,600 | 1,035.0 | 1,035.5 |
| 11/28(金) | 1,035 | 1,042 | 1,035 | 1,040 | 15,500 | 1,035.0 | 1,036.1 |
| 11/27(木) | 1,037 | 1,038 | 1,030 | 1,035 | 9,000 | 1,030.6 | 1,036.7 |
| 11/26(水) | 1,030 | 1,038 | 1,028 | 1,034 | 19,100 | 1,027.4 | 1,037.2 |
| 11/25(火) | 1,042 | 1,044 | 1,030 | 1,033 | 22,900 | 1,023.2 | 1,037.6 |
| 11/21(金) | 1,017 | 1,034 | 1,014 | 1,034 | 28,200 | 1,021.1 | 1,037.5 |
| 11/20(木) | 1,022 | 1,022 | 1,014 | 1,018 | 32,100 | 1,028.5 | 1,037.5 |
| 11/19(水) | 1,011 | 1,021 | 1,011 | 1,018 | 21,900 | 1,037.7 | 1,038.3 |
| 11/18(火) | 1,025 | 1,025 | 1,013 | 1,013 | 39,000 | 1,043.4 | 1,038.4 |
| 11/17(月) | 1,023 | 1,038 | 1,010 | 1,022 | 106,600 | 1,051.4 | 1,039.1 |
| 11/14(金) | 1,066 | 1,073 | 1,061 | 1,071 | 73,200 | 1,057.4 | 1,039.5 |
| 11/13(木) | 1,050 | 1,065 | 1,050 | 1,064 | 27,000 | 1,051.2 | 1,038.0 |
| 11/12(水) | 1,050 | 1,056 | 1,046 | 1,047 | 20,100 | 1,044.3 | 1,036.9 |
| 11/11(火) | 1,053 | 1,053 | 1,047 | 1,053 | 11,400 | 1,040.3 | 1,036.6 |
| 11/10(月) | 1,042 | 1,056 | 1,039 | 1,053 | 38,200 | 1,035.2 | 1,036.0 |
| 11/07(金) | 1,034 | 1,039 | 1,031 | 1,039 | 15,600 | 1,028.9 | 1,035.1 |
| 11/06(木) | 1,027 | 1,034 | 1,024 | 1,030 | 20,100 | 1,026.1 | 1,034.7 |
| 11/05(水) | 1,027 | 1,033 | 1,013 | 1,027 | 33,600 | 1,025.5 | 1,035.6 |
| 11/04(火) | 1,022 | 1,034 | 1,021 | 1,027 | 17,800 | 1,027.0 | 1,037.2 |
| 10/31(金) | 1,022 | 1,027 | 1,018 | 1,021 | 14,600 | 1,030.6 | 1,040.2 |
| 10/30(木) | 1,023 | 1,028 | 1,019 | 1,025 | 9,900 | 1,034.8 | 1,043.5 |
| 10/29(水) | 1,035 | 1,035 | 1,026 | 1,027 | 19,900 | 1,039.9 | 1,045.8 |
| 10/28(火) | 1,045 | 1,045 | 1,035 | 1,035 | 11,800 | 1,045.3 | 1,048.2 |
| 10/27(月) | 1,051 | 1,051 | 1,043 | 1,045 | 15,900 | 1,047.9 | 1,050.8 |
| 10/24(金) | 1,054 | 1,054 | 1,041 | 1,042 | 11,100 | 1,047.7 | 1,053.6 |
| 10/23(木) | 1,051 | 1,056 | 1,045 | 1,051 | 13,400 | 1,045.3 | 1,056.5 |
| 10/22(水) | 1,053 | 1,056 | 1,044 | 1,054 | 24,900 | 1,041.9 | 1,058.6 |
| 10/21(火) | 1,044 | 1,056 | 1,044 | 1,048 | 20,800 | 1,039.0 | 1,060.8 |
| 10/20(月) | 1,039 | 1,045 | 1,035 | 1,044 | 13,300 | 1,033.3 | 1,062.8 |
| 10/17(金) | 1,034 | 1,037 | 1,027 | 1,030 | 16,500 | 1,030.8 | 1,065.2 |
| 10/16(木) | 1,037 | 1,044 | 1,030 | 1,034 | 15,100 | 1,031.0 | 1,068.2 |
| 10/15(水) | 1,030 | 1,043 | 1,026 | 1,039 | 18,100 | 1,030.8 | 1,071.8 |
| 10/14(火) | 1,022 | 1,030 | 1,016 | 1,019 | 34,900 | 1,030.2 | 1,074.9 |
| 10/10(金) | 1,034 | 1,034 | 1,022 | 1,032 | 26,600 | 1,034.2 | 1,078.7 |
| 10/09(木) | 1,033 | 1,043 | 1,027 | 1,031 | 40,600 | 1,035.4 | 1,081.9 |
| 10/08(水) | 1,037 | 1,041 | 1,033 | 1,033 | 14,900 | 1,035.4 | 1,085.1 |
| 10/07(火) | 1,041 | 1,045 | 1,033 | 1,037 | 34,800 | 1,035.0 | 1,088.2 |
| 10/06(月) | 1,056 | 1,056 | 1,025 | 1,039 | 44,900 | 1,038.0 | 1,090.0 |
| 10/03(金) | 1,032 | 1,038 | 1,032 | 1,037 | 14,100 | 1,043.4 | 1,092.2 |
| 10/02(木) | 1,035 | 1,042 | 1,027 | 1,031 | 29,600 | 1,056.5 | 1,094.3 |
| 10/01(水) | 1,048 | 1,048 | 1,027 | 1,031 | 87,400 | 1,071.1 | 1,097.2 |
| 09/30(火) | 1,067 | 1,070 | 1,047 | 1,052 | 55,200 | 1,081.6 | 1,100.4 |
| 09/29(月) | 1,080 | 1,087 | 1,064 | 1,066 | 85,900 | 1,088.4 | 1,103.1 |
| 09/26(金) | 1,112 | 1,113 | 1,099 | 1,103 | 60,600 | 1,095.3 | 1,105.6 |
| 09/25(木) | 1,089 | 1,104 | 1,089 | 1,104 | 48,000 | 1,097.6 | 1,107.2 |
| 09/24(水) | 1,087 | 1,090 | 1,079 | 1,083 | 29,100 | 1,099.5 | 1,107.5 |
| 09/22(月) | 1,101 | 1,101 | 1,082 | 1,086 | 59,800 | 1,103.9 | 1,108.5 |
| 09/19(金) | 1,115 | 1,117 | 1,089 | 1,100 | 76,500 | 1,108.2 | 1,108.5 |
| 09/18(木) | 1,116 | 1,120 | 1,110 | 1,115 | 49,000 | 1,108.0 | 1,108.0 |
| 09/17(水) | 1,105 | 1,114 | 1,102 | 1,114 | 29,500 | 1,105.9 | 1,107.0 |
| 09/16(火) | 1,111 | 1,114 | 1,100 | 1,105 | 29,500 | 1,103.9 | - |
| 09/12(金) | 1,109 | 1,112 | 1,102 | 1,108 | 21,800 | 1,107.8 | - |
| 09/11(木) | 1,104 | 1,105 | 1,093 | 1,099 | 32,200 | 1,109.4 | - |
| 09/10(水) | 1,104 | 1,106 | 1,091 | 1,104 | 59,800 | 1,112.4 | - |
| 09/09(火) | 1,125 | 1,127 | 1,103 | 1,103 | 77,700 | 1,114.1 | - |
| 09/08(月) | 1,138 | 1,138 | 1,119 | 1,125 | 41,800 | 1,115.6 | - |
| 09/05(金) | 1,127 | 1,127 | 1,113 | 1,115 | 26,400 | 1,112.6 | - |
| 09/04(木) | 1,122 | 1,126 | 1,113 | 1,115 | 26,400 | 1,105.9 | - |
| 09/03(水) | 1,115 | 1,136 | 1,111 | 1,113 | 62,100 | 1,102.1 | - |
| 09/02(火) | 1,111 | 1,122 | 1,109 | 1,111 | 51,100 | 1,097.4 | - |
| 09/01(月) | 1,111 | 1,116 | 1,102 | 1,110 | 72,800 | 1,095.9 | - |
| 08/29(金) | 1,095 | 1,095 | 1,079 | 1,082 | 29,400 | 1,096.1 | - |
| 08/28(木) | 1,084 | 1,098 | 1,075 | 1,095 | 39,800 | 1,103.5 | - |
| 08/27(水) | 1,104 | 1,104 | 1,088 | 1,089 | 34,600 | 1,110.3 | - |
| 08/26(火) | 1,109 | 1,111 | 1,101 | 1,103 | 19,400 | 1,120.8 | - |
| 08/25(月) | 1,119 | 1,124 | 1,103 | 1,111 | 32,800 | 1,122.7 | - |
| 08/22(金) | 1,127 | 1,134 | 1,119 | 1,119 | 27,600 | 1,121.9 | - |
| 08/21(木) | 1,136 | 1,141 | 1,121 | 1,130 | 38,300 | 1,115.3 | - |
| 08/20(水) | 1,118 | 1,141 | 1,117 | 1,141 | 60,600 | 1,107.1 | - |
| 08/19(火) | 1,103 | 1,117 | 1,099 | 1,113 | 24,800 | 1,097.0 | - |
| 08/18(月) | 1,101 | 1,118 | 1,091 | 1,107 | 55,100 | 1,093.2 | - |
| 08/15(金) | 1,103 | 1,116 | 1,075 | 1,086 | 91,800 | 1,090.0 | - |
| 08/14(木) | 1,092 | 1,094 | 1,086 | 1,089 | 28,400 | 1,088.8 | - |
| 08/13(水) | 1,094 | 1,097 | 1,082 | 1,091 | 45,100 | 1,085.8 | - |
