?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,845 | 1,850 | 1,826 | 1,832 | 1,236,500 | 1,856.9 | 1,814.0 |
| 10/20(火) | 1,863 | 1,878 | 1,832 | 1,837 | 932,900 | 1,863.1 | 1,811.8 |
| 10/19(月) | 1,889 | 1,893 | 1,863 | 1,865 | 1,190,100 | 1,863.8 | 1,809.7 |
| 10/16(金) | 1,884 | 1,899 | 1,876 | 1,888 | 1,185,900 | 1,857.8 | 1,805.6 |
| 10/15(木) | 1,846 | 1,875 | 1,833 | 1,863 | 1,833,000 | 1,841.6 | 1,802.5 |
| 10/14(水) | 1,851 | 1,879 | 1,839 | 1,863 | 1,204,100 | 1,833.5 | 1,801.5 |
| 10/13(火) | 1,838 | 1,846 | 1,819 | 1,841 | 949,100 | 1,824.5 | 1,801.7 |
| 10/09(金) | 1,815 | 1,835 | 1,798 | 1,835 | 1,288,500 | 1,814.1 | 1,804.2 |
| 10/08(木) | 1,806 | 1,821 | 1,779 | 1,807 | 993,900 | 1,801.3 | 1,804.8 |
| 10/07(水) | 1,823 | 1,836 | 1,809 | 1,823 | 1,150,100 | 1,799.0 | 1,806.8 |
| 10/06(火) | 1,795 | 1,824 | 1,777 | 1,818 | 1,335,000 | 1,796.0 | 1,807.0 |
| 10/05(月) | 1,771 | 1,789 | 1,770 | 1,789 | 1,207,300 | 1,790.7 | 1,805.5 |
| 10/02(金) | 1,785 | 1,795 | 1,760 | 1,771 | 1,275,700 | 1,791.2 | 1,805.5 |
| 10/01(木) | 1,795 | 1,802 | 1,773 | 1,795 | 1,188,400 | 1,798.1 | 1,807.8 |
| 09/30(水) | 1,792 | 1,814 | 1,778 | 1,808 | 1,587,300 | 1,799.9 | 1,809.5 |
| 09/29(火) | 1,781 | 1,798 | 1,772 | 1,792 | 1,406,700 | 1,791.0 | 1,810.5 |
| 09/28(月) | 1,816 | 1,817 | 1,779 | 1,791 | 2,028,900 | 1,796.6 | 1,811.4 |
| 09/25(金) | 1,789 | 1,807 | 1,781 | 1,806 | 1,732,300 | 1,801.3 | 1,813.6 |
| 09/24(木) | 1,791 | 1,804 | 1,777 | 1,804 | 2,193,100 | 1,796.0 | 1,815.5 |
| 09/18(金) | 1,820 | 1,831 | 1,763 | 1,763 | 4,440,900 | 1,792.0 | 1,818.6 |
| 09/17(木) | 1,815 | 1,825 | 1,812 | 1,820 | 1,272,500 | 1,792.7 | 1,823.1 |
| 09/16(水) | 1,818 | 1,831 | 1,802 | 1,815 | 1,207,600 | 1,784.0 | 1,826.4 |
| 09/15(火) | 1,793 | 1,793 | 1,771 | 1,779 | 879,300 | 1,778.2 | 1,830.7 |
| 09/14(月) | 1,781 | 1,792 | 1,761 | 1,784 | 1,143,200 | 1,774.6 | 1,837.7 |
| 09/11(金) | 1,765 | 1,777 | 1,741 | 1,767 | 1,399,900 | 1,780.1 | 1,841.7 |
| 09/10(木) | 1,779 | 1,784 | 1,758 | 1,776 | 1,250,400 | 1,794.5 | 1,844.4 |
| 09/09(水) | 1,758 | 1,786 | 1,752 | 1,786 | 1,306,700 | 1,812.5 | 1,846.1 |
| 09/08(火) | 1,808 | 1,812 | 1,761 | 1,761 | 1,299,300 | 1,836.4 | 1,846.8 |
| 09/07(月) | 1,839 | 1,848 | 1,812 | 1,812 | 1,288,300 | 1,853.9 | 1,849.9 |
| 09/04(金) | 1,877 | 1,877 | 1,821 | 1,839 | 1,381,700 | 1,862.9 | 1,852.7 |
| 09/02(水) | 1,875 | 1,895 | 1,856 | 1,866 | 1,425,900 | 1,860.8 | 1,854.8 |
| 09/01(火) | 1,845 | 1,905 | 1,841 | 1,905 | 1,712,200 | 1,843.8 | 1,854.2 |
| 08/31(月) | 1,849 | 1,863 | 1,836 | 1,849 | 1,465,800 | 1,820.6 | 1,853.3 |
| 08/28(金) | 1,831 | 1,857 | 1,814 | 1,857 | 2,899,300 | 1,816.2 | 1,852.1 |
| 08/27(木) | 1,790 | 1,829 | 1,782 | 1,828 | 1,611,000 | 1,812.7 | 1,851.1 |
| 08/26(水) | 1,799 | 1,800 | 1,781 | 1,781 | 1,087,000 | 1,813.4 | 1,850.2 |
| 08/25(火) | 1,839 | 1,845 | 1,778 | 1,789 | 2,233,800 | 1,820.2 | 1,851.2 |
| 08/24(月) | 1,844 | 1,845 | 1,822 | 1,827 | 1,112,400 | 1,831.7 | 1,850.6 |
| 08/21(金) | 1,829 | 1,840 | 1,806 | 1,839 | 1,618,000 | 1,836.6 | 1,848.2 |
| 08/20(木) | 1,849 | 1,849 | 1,809 | 1,832 | 1,571,300 | 1,845.1 | 1,845.4 |
| 08/19(水) | 1,830 | 1,830 | 1,808 | 1,815 | 1,407,600 | 1,854.0 | 1,842.1 |
| 08/18(火) | 1,832 | 1,860 | 1,820 | 1,847 | 2,018,900 | 1,871.7 | 1,837.3 |
| 08/17(月) | 1,881 | 1,883 | 1,847 | 1,851 | 1,539,200 | 1,886.4 | 1,830.9 |
| 08/14(金) | 1,872 | 1,899 | 1,866 | 1,882 | 1,872,800 | 1,907.1 | 1,824.5 |
| 08/13(木) | 1,892 | 1,917 | 1,868 | 1,876 | 1,634,200 | 1,907.9 | 1,817.2 |
| 08/12(水) | 1,938 | 1,965 | 1,894 | 1,904 | 1,945,000 | 1,899.3 | 1,810.4 |
| 08/10(月) | 1,970 | 1,974 | 1,890 | 1,920 | 3,797,000 | 1,882.5 | 1,803.4 |
| 08/07(金) | 1,915 | 2,088 | 1,907 | 1,955 | 7,015,700 | 1,858.7 | 1,795.7 |
| 08/06(木) | 1,841 | 1,896 | 1,829 | 1,886 | 2,051,600 | 1,835.8 | 1,784.9 |
| 08/05(水) | 1,818 | 1,841 | 1,806 | 1,833 | 1,397,900 | 1,835.0 | 1,775.7 |
| 08/04(火) | 1,819 | 1,832 | 1,790 | 1,820 | 1,242,400 | 1,846.6 | 1,769.1 |
| 08/03(月) | 1,811 | 1,840 | 1,757 | 1,801 | 2,399,800 | 1,852.6 | 1,762.7 |
| 07/31(金) | 1,882 | 1,885 | 1,809 | 1,840 | 2,759,300 | 1,869.0 | 1,758.1 |
| 07/30(木) | 1,900 | 1,915 | 1,879 | 1,882 | 3,936,500 | 1,864.9 | 1,752.5 |
| 07/29(水) | 1,875 | 1,898 | 1,857 | 1,891 | 2,736,100 | 1,854.9 | 1,744.3 |
| 07/28(火) | 1,883 | 1,885 | 1,838 | 1,850 | 2,048,100 | 1,837.6 | 1,737.1 |
| 07/27(月) | 1,840 | 1,888 | 1,836 | 1,883 | 2,084,700 | 1,829.2 | 1,732.4 |
| 07/24(金) | 1,809 | 1,834 | 1,800 | 1,820 | 1,273,400 | 1,807.4 | 1,726.0 |
| 07/23(木) | 1,808 | 1,836 | 1,807 | 1,832 | 1,315,500 | 1,796.8 | 1,723.3 |
| 07/22(水) | 1,809 | 1,824 | 1,802 | 1,805 | 1,241,500 | 1,784.3 | 1,721.3 |
| 07/21(火) | 1,779 | 1,816 | 1,774 | 1,808 | 2,079,000 | 1,772.8 | 1,719.1 |
| 07/17(金) | 1,770 | 1,785 | 1,758 | 1,774 | 1,977,300 | 1,750.5 | 1,717.8 |
| 07/16(木) | 1,757 | 1,782 | 1,753 | 1,767 | 1,018,300 | 1,732.9 | 1,715.4 |
| 07/15(水) | 1,765 | 1,773 | 1,753 | 1,769 | 1,178,300 | 1,717.8 | 1,711.9 |
| 07/14(火) | 1,712 | 1,751 | 1,712 | 1,747 | 1,695,500 | 1,704.0 | 1,708.6 |
| 07/13(月) | 1,705 | 1,707 | 1,687 | 1,696 | 1,077,900 | 1,695.5 | 1,704.5 |
| 07/10(金) | 1,705 | 1,706 | 1,686 | 1,686 | 1,159,800 | 1,702.4 | 1,702.0 |
| 07/09(木) | 1,684 | 1,699 | 1,680 | 1,691 | 887,000 | 1,710.6 | 1,699.8 |
| 07/08(水) | 1,703 | 1,718 | 1,696 | 1,700 | 1,218,200 | 1,709.4 | 1,697.7 |
| 07/07(火) | 1,730 | 1,731 | 1,697 | 1,705 | 2,008,600 | 1,700.4 | 1,696.1 |
| 07/06(月) | 1,729 | 1,749 | 1,723 | 1,731 | 2,024,300 | 1,693.1 | 1,692.7 |
| 07/03(金) | 1,714 | 1,729 | 1,695 | 1,727 | 1,506,000 | 1,678.7 | 1,687.9 |
| 07/02(木) | 1,666 | 1,700 | 1,664 | 1,685 | 2,116,700 | 1,670.6 | 1,684.4 |
| 07/01(水) | 1,673 | 1,676 | 1,654 | 1,655 | 1,455,900 | 1,673.5 | 1,681.4 |
| 06/30(火) | 1,672 | 1,690 | 1,660 | 1,668 | 2,174,600 | 1,677.9 | 1,679.6 |
| 06/29(月) | 1,655 | 1,660 | 1,636 | 1,659 | 4,410,500 | 1,686.7 | 1,676.9 |
| 06/26(金) | 1,700 | 1,703 | 1,678 | 1,687 | 2,559,200 | 1,701.0 | 1,675.3 |
| 06/25(木) | 1,717 | 1,718 | 1,692 | 1,700 | 1,996,300 | 1,708.3 | 1,671.1 |
| 06/24(水) | 1,680 | 1,691 | 1,656 | 1,677 | 2,792,700 | 1,719.1 | 1,667.3 |
| 06/23(火) | 1,748 | 1,751 | 1,710 | 1,712 | 1,677,100 | 1,739.7 | 1,663.5 |
| 06/22(月) | 1,700 | 1,732 | 1,698 | 1,730 | 1,417,900 | 1,747.5 | 1,659.4 |
| 06/19(金) | 1,729 | 1,754 | 1,711 | 1,723 | 1,636,400 | 1,756.4 | 1,654.3 |
| 06/18(木) | 1,778 | 1,782 | 1,745 | 1,754 | 2,159,900 | 1,754.5 | 1,650.7 |
| 06/17(水) | 1,763 | 1,783 | 1,751 | 1,780 | 1,270,600 | 1,739.6 | 1,647.4 |
| 06/16(火) | 1,767 | 1,774 | 1,745 | 1,751 | 1,424,200 | 1,721.0 | 1,642.2 |
| 06/15(月) | 1,741 | 1,798 | 1,736 | 1,775 | 2,071,500 | 1,699.8 | 1,639.3 |
| 06/12(金) | 1,714 | 1,723 | 1,691 | 1,714 | 2,262,300 | 1,671.4 | 1,635.0 |
| 06/11(木) | 1,699 | 1,700 | 1,660 | 1,679 | 2,195,200 | 1,655.2 | 1,632.3 |
| 06/10(水) | 1,652 | 1,687 | 1,644 | 1,687 | 2,444,400 | 1,646.7 | 1,632.9 |
| 06/09(火) | 1,658 | 1,678 | 1,634 | 1,645 | 1,694,100 | 1,641.4 | 1,630.9 |
| 06/08(月) | 1,624 | 1,642 | 1,615 | 1,633 | 2,105,600 | 1,636.4 | 1,630.8 |
| 06/05(金) | 1,639 | 1,643 | 1,624 | 1,633 | 995,100 | 1,631.9 | 1,631.9 |
| 06/04(木) | 1,660 | 1,664 | 1,619 | 1,637 | 1,282,800 | 1,633.5 | 1,631.0 |
| 06/03(水) | 1,626 | 1,665 | 1,620 | 1,661 | 1,372,000 | 1,628.1 | 1,630.4 |
| 06/02(火) | 1,600 | 1,624 | 1,595 | 1,620 | 1,488,300 | 1,618.1 | 1,628.9 |
| 06/01(月) | 1,629 | 1,629 | 1,604 | 1,610 | 1,616,800 | 1,614.1 | 1,629.9 |
| 05/29(金) | 1,605 | 1,654 | 1,603 | 1,641 | 1,922,500 | 1,615.9 | 1,632.5 |
| 05/28(木) | 1,633 | 1,633 | 1,594 | 1,610 | 2,047,100 | 1,604.1 | 1,633.7 |
| 05/27(水) | 1,612 | 1,639 | 1,604 | 1,611 | 1,873,800 | 1,602.8 | 1,637.0 |
| 05/26(火) | 1,625 | 1,629 | 1,595 | 1,600 | 1,684,600 | 1,597.2 | 1,640.8 |
| 05/25(月) | 1,589 | 1,621 | 1,582 | 1,619 | 1,592,600 | 1,599.4 | 1,644.6 |
| 05/22(金) | 1,600 | 1,601 | 1,580 | 1,582 | 1,626,700 | 1,596.1 | 1,647.3 |
| 05/21(木) | 1,604 | 1,618 | 1,591 | 1,603 | 1,343,500 | 1,606.0 | 1,651.1 |
| 05/20(水) | 1,578 | 1,596 | 1,555 | 1,583 | 3,006,800 | 1,620.0 | 1,654.2 |
| 05/19(火) | 1,620 | 1,623 | 1,592 | 1,611 | 1,861,000 | 1,633.1 | 1,659.6 |
| 05/18(月) | 1,631 | 1,636 | 1,584 | 1,603 | 1,920,600 | 1,646.9 | 1,664.4 |
| 05/15(金) | 1,665 | 1,670 | 1,631 | 1,631 | 2,898,800 | 1,659.6 | 1,667.7 |
| 05/14(木) | 1,666 | 1,678 | 1,642 | 1,673 | 2,521,700 | 1,662.7 | 1,669.3 |
| 05/13(水) | 1,704 | 1,760 | 1,623 | 1,648 | 4,810,600 | 1,666.8 | 1,669.6 |
| 05/12(火) | 1,652 | 1,680 | 1,652 | 1,680 | 1,534,200 | 1,664.6 | 1,670.4 |
| 05/11(月) | 1,640 | 1,667 | 1,633 | 1,666 | 1,774,500 | 1,657.4 | 1,671.0 |
| 05/08(金) | 1,699 | 1,702 | 1,640 | 1,647 | 2,329,100 | 1,656.0 | 1,670.3 |
| 05/07(木) | 1,659 | 1,704 | 1,659 | 1,694 | 2,084,300 | 1,648.8 | 1,669.8 |
| 05/01(金) | 1,632 | 1,641 | 1,624 | 1,637 | 868,600 | 1,634.4 | 1,667.3 |
| 04/30(木) | 1,642 | 1,644 | 1,626 | 1,644 | 1,539,900 | 1,631.3 | 1,666.6 |
| 04/28(火) | 1,634 | 1,661 | 1,620 | 1,659 | 1,353,100 | 1,631.5 | 1,665.6 |
| 04/27(月) | 1,611 | 1,620 | 1,601 | 1,611 | 1,227,300 | 1,634.7 | 1,663.5 |
| 04/24(金) | 1,624 | 1,643 | 1,617 | 1,622 | 1,888,800 | 1,647.0 | 1,662.8 |
| 04/23(木) | 1,631 | 1,645 | 1,613 | 1,622 | 1,316,400 | 1,661.2 | 1,663.2 |
| 04/22(水) | 1,670 | 1,672 | 1,643 | 1,645 | 1,291,700 | 1,677.6 | 1,666.9 |
| 04/21(火) | 1,695 | 1,695 | 1,675 | 1,675 | 902,100 | 1,687.6 | 1,668.5 |
| 04/20(月) | 1,724 | 1,725 | 1,672 | 1,672 | 1,257,600 | 1,690.2 | 1,668.6 |
| 04/17(金) | 1,704 | 1,709 | 1,693 | 1,693 | 968,600 | 1,690.8 | 1,670.0 |
| 04/16(木) | 1,702 | 1,720 | 1,701 | 1,704 | 1,021,100 | 1,688.7 | 1,669.4 |
| 04/15(水) | 1,691 | 1,710 | 1,690 | 1,695 | 1,092,100 | 1,691.3 | 1,669.2 |
| 04/14(火) | 1,685 | 1,693 | 1,675 | 1,688 | 1,257,700 | 1,698.6 | 1,670.8 |
| 04/13(月) | 1,671 | 1,689 | 1,666 | 1,675 | 1,206,300 | 1,697.8 | 1,670.7 |
| 04/10(金) | 1,727 | 1,734 | 1,682 | 1,682 | 1,553,700 | 1,697.0 | 1,673.2 |
| 04/09(木) | 1,739 | 1,741 | 1,706 | 1,717 | 1,469,400 | 1,696.9 | 1,675.2 |
| 04/08(水) | 1,736 | 1,742 | 1,711 | 1,732 | 1,848,300 | 1,687.3 | 1,674.1 |
| 04/07(火) | 1,686 | 1,690 | 1,669 | 1,684 | 917,800 | 1,679.7 | 1,676.4 |
| 04/06(月) | 1,677 | 1,693 | 1,671 | 1,671 | 754,100 | 1,672.8 | 1,684.0 |
| 04/03(金) | 1,671 | 1,685 | 1,664 | 1,682 | 951,300 | 1,665.3 | 1,691.0 |
| 04/02(木) | 1,697 | 1,711 | 1,663 | 1,669 | 1,114,900 | 1,655.3 | 1,695.7 |
| 04/01(水) | 1,679 | 1,694 | 1,661 | 1,694 | 1,799,200 | 1,645.5 | 1,700.6 |
| 03/31(火) | 1,639 | 1,673 | 1,634 | 1,650 | 1,707,800 | 1,630.6 | 1,705.6 |
| 03/30(月) | 1,600 | 1,634 | 1,585 | 1,634 | 2,599,200 | 1,622.2 | 1,711.3 |
| 03/27(金) | 1,611 | 1,645 | 1,610 | 1,632 | 1,522,100 | 1,614.1 | 1,718.6 |
| 03/26(木) | 1,639 | 1,649 | 1,608 | 1,620 | 1,319,800 | 1,614.1 | 1,726.1 |
| 03/25(水) | 1,648 | 1,648 | 1,617 | 1,619 | 1,768,700 | 1,632.8 | 1,732.3 |
| 03/24(火) | 1,633 | 1,641 | 1,597 | 1,608 | 1,451,200 | 1,646.1 | 1,737.6 |
| 03/23(月) | 1,604 | 1,612 | 1,566 | 1,593 | 3,005,000 | 1,660.2 | 1,743.4 |
| 03/19(木) | 1,673 | 1,685 | 1,619 | 1,632 | 2,288,400 | 1,682.6 | 1,750.9 |
| 03/18(水) | 1,710 | 1,718 | 1,700 | 1,713 | 1,061,500 | 1,692.2 | 1,756.7 |
| 03/17(火) | 1,705 | 1,717 | 1,682 | 1,686 | 1,153,000 | 1,689.2 | 1,759.5 |
| 03/16(月) | 1,689 | 1,697 | 1,668 | 1,678 | 1,613,800 | 1,699.0 | 1,762.9 |
| 03/13(金) | 1,664 | 1,729 | 1,663 | 1,705 | 2,436,500 | 1,700.4 | 1,766.4 |
| 03/12(木) | 1,710 | 1,720 | 1,672 | 1,680 | 2,114,500 | 1,706.8 | 1,768.4 |
| 03/11(水) | 1,719 | 1,740 | 1,698 | 1,698 | 2,213,400 | 1,717.7 | 1,769.0 |
| 03/10(火) | 1,694 | 1,760 | 1,693 | 1,735 | 2,846,600 | 1,715.7 | 1,768.0 |
| 03/09(月) | 1,650 | 1,686 | 1,646 | 1,685 | 2,412,100 | 1,726.8 | 1,765.3 |
| 03/06(金) | 1,711 | 1,737 | 1,706 | 1,737 | 1,225,500 | 1,764.5 | 1,763.2 |
| 03/05(木) | 1,752 | 1,764 | 1,711 | 1,734 | 2,157,800 | 1,786.2 | 1,758.8 |
| 03/04(水) | 1,700 | 1,733 | 1,672 | 1,688 | 3,357,300 | 1,799.4 | 1,755.7 |
| 03/03(火) | 1,845 | 1,851 | 1,766 | 1,790 | 2,346,900 | 1,819.7 | 1,754.2 |
| 03/02(月) | 1,846 | 1,886 | 1,828 | 1,874 | 2,588,600 | 1,825.6 | 1,749.7 |
| 02/27(金) | 1,801 | 1,846 | 1,798 | 1,846 | 2,674,300 | 1,809.4 | 1,741.8 |
| 02/26(木) | 1,790 | 1,812 | 1,788 | 1,800 | 1,404,800 | 1,803.2 | 1,734.2 |
| 02/25(水) | 1,822 | 1,822 | 1,781 | 1,790 | 1,913,000 | 1,807.2 | 1,728.9 |
| 02/24(火) | 1,800 | 1,835 | 1,795 | 1,820 | 1,796,900 | 1,804.2 | 1,726.3 |
| 02/20(金) | 1,798 | 1,810 | 1,779 | 1,793 | 1,624,200 | 1,790.6 | 1,721.2 |
| 02/19(木) | 1,815 | 1,825 | 1,798 | 1,815 | 1,168,100 | 1,782.7 | 1,717.2 |
| 02/18(水) | 1,790 | 1,823 | 1,785 | 1,820 | 1,840,200 | 1,775.8 | 1,711.3 |
| 02/17(火) | 1,746 | 1,775 | 1,744 | 1,775 | 1,277,700 | 1,767.0 | 1,704.4 |
| 02/16(月) | 1,750 | 1,764 | 1,742 | 1,752 | 1,632,700 | 1,768.9 | 1,698.9 |
| 02/13(金) | 1,785 | 1,785 | 1,742 | 1,753 | 2,445,400 | 1,772.6 | 1,692.9 |
| 02/12(木) | 1,787 | 1,793 | 1,757 | 1,780 | 3,136,500 | 1,775.0 | 1,687.5 |
| 02/10(火) | 1,798 | 1,865 | 1,739 | 1,776 | 7,187,000 | 1,769.9 | 1,681.2 |
| 02/09(月) | 1,824 | 1,826 | 1,772 | 1,784 | 1,723,400 | 1,753.9 | 1,674.2 |
| 02/06(金) | 1,742 | 1,777 | 1,730 | 1,770 | 1,228,100 | 1,731.6 | 1,666.3 |
| 02/05(木) | 1,794 | 1,802 | 1,756 | 1,765 | 1,921,800 | 1,710.7 | 1,659.3 |
| 02/04(水) | 1,715 | 1,762 | 1,704 | 1,755 | 1,846,600 | 1,684.6 | 1,651.7 |
| 02/03(火) | 1,682 | 1,702 | 1,678 | 1,696 | 1,307,300 | 1,658.7 | 1,644.5 |
| 02/02(月) | 1,683 | 1,693 | 1,665 | 1,673 | 1,129,400 | 1,650.9 | 1,639.8 |
| 01/30(金) | 1,641 | 1,666 | 1,629 | 1,666 | 1,197,600 | 1,646.5 | 1,635.8 |
| 01/29(木) | 1,612 | 1,642 | 1,607 | 1,635 | 1,271,600 | 1,648.9 | 1,631.8 |
| 01/28(水) | 1,632 | 1,654 | 1,621 | 1,625 | 938,300 | 1,657.2 | 1,628.5 |
| 01/27(火) | 1,631 | 1,660 | 1,630 | 1,657 | 972,600 | 1,663.3 | 1,624.7 |
| 01/26(月) | 1,656 | 1,665 | 1,651 | 1,651 | 860,300 | 1,665.3 | 1,619.9 |
| 01/23(金) | 1,686 | 1,686 | 1,663 | 1,678 | 1,019,600 | 1,680.2 | 1,615.8 |
| 01/22(木) | 1,660 | 1,686 | 1,656 | 1,676 | 1,108,700 | 1,683.2 | 1,611.2 |
| 01/21(水) | 1,637 | 1,657 | 1,636 | 1,656 | 929,100 | 1,686.3 | 1,606.6 |
| 01/20(火) | 1,710 | 1,714 | 1,666 | 1,667 | 1,387,400 | 1,688.9 | 1,602.0 |
| 01/19(月) | 1,690 | 1,730 | 1,681 | 1,725 | 1,508,400 | 1,685.1 | 1,597.1 |
| 01/16(金) | 1,674 | 1,694 | 1,673 | 1,693 | 884,600 | 1,667.1 | 1,589.4 |
| 01/15(木) | 1,668 | 1,697 | 1,662 | 1,692 | 1,328,100 | 1,649.1 | 1,583.3 |
| 01/14(水) | 1,654 | 1,679 | 1,652 | 1,669 | 979,200 | 1,634.6 | 1,576.2 |
| 01/13(火) | 1,651 | 1,656 | 1,638 | 1,648 | 1,362,100 | 1,625.3 | 1,570.8 |
| 01/09(金) | 1,625 | 1,648 | 1,615 | 1,635 | 1,790,500 | 1,615.6 | 1,565.0 |
| 01/08(木) | 1,604 | 1,612 | 1,594 | 1,603 | 1,263,700 | 1,606.0 | 1,559.6 |
| 01/07(水) | 1,602 | 1,624 | 1,601 | 1,619 | 1,124,400 | 1,604.4 | 1,555.4 |
| 01/06(火) | 1,602 | 1,626 | 1,601 | 1,622 | 1,509,600 | 1,595.9 | 1,551.1 |
| 01/05(月) | 1,601 | 1,607 | 1,588 | 1,600 | 1,339,700 | 1,586.3 | 1,546.5 |
| 12/30(火) | 1,594 | 1,604 | 1,587 | 1,587 | 1,303,800 | 1,582.2 | 1,542.9 |
| 12/29(月) | 1,582 | 1,602 | 1,581 | 1,595 | 2,959,400 | 1,579.4 | 1,539.1 |
| 12/26(金) | 1,582 | 1,583 | 1,575 | 1,577 | 2,061,300 | 1,573.2 | 1,535.3 |
| 12/25(木) | 1,585 | 1,585 | 1,572 | 1,574 | 1,370,900 | 1,568.4 | 1,531.9 |
| 12/24(水) | 1,574 | 1,581 | 1,569 | 1,579 | 1,618,600 | 1,559.9 | 1,529.0 |
| 12/23(火) | 1,565 | 1,573 | 1,561 | 1,573 | 1,230,100 | 1,551.3 | 1,526.4 |
| 12/22(月) | 1,554 | 1,563 | 1,548 | 1,563 | 1,302,600 | 1,546.1 | 1,524.9 |
| 12/19(金) | 1,540 | 1,556 | 1,537 | 1,553 | 2,251,100 | 1,546.1 | 1,525.0 |
| 12/18(木) | 1,543 | 1,546 | 1,531 | 1,531 | 1,480,000 | 1,547.8 | 1,525.0 |
| 12/17(水) | 1,549 | 1,549 | 1,530 | 1,536 | 1,432,600 | 1,549.8 | 1,529.7 |
| 12/16(火) | 1,554 | 1,576 | 1,547 | 1,547 | 2,300,200 | 1,551.4 | 1,534.7 |
| 12/15(月) | 1,561 | 1,568 | 1,549 | 1,563 | 1,314,100 | 1,548.5 | 1,539.4 |
| 12/12(金) | 1,561 | 1,565 | 1,544 | 1,561 | 1,592,600 | 1,543.6 | 1,543.0 |
| 12/11(木) | 1,553 | 1,556 | 1,537 | 1,541 | 1,424,400 | 1,534.1 | 1,545.8 |
| 12/10(水) | 1,542 | 1,555 | 1,538 | 1,545 | 1,354,800 | 1,532.6 | 1,549.2 |
| 12/09(火) | 1,534 | 1,534 | 1,518 | 1,532 | 1,391,300 | 1,524.2 | 1,553.0 |
| 12/08(月) | 1,540 | 1,542 | 1,524 | 1,539 | 1,593,100 | 1,517.9 | 1,557.5 |
| 12/05(金) | 1,519 | 1,522 | 1,506 | 1,514 | 1,356,500 | 1,509.8 | 1,562.0 |
| 12/04(木) | 1,498 | 1,533 | 1,494 | 1,533 | 1,780,000 | 1,509.1 | 1,567.0 |
| 12/03(水) | 1,496 | 1,506 | 1,494 | 1,503 | 1,602,700 | 1,503.9 | 1,571.7 |
| 12/02(火) | 1,499 | 1,509 | 1,495 | 1,501 | 1,575,800 | 1,505.3 | 1,579.8 |
| 12/01(月) | 1,514 | 1,515 | 1,495 | 1,498 | 1,787,300 | 1,503.8 | 1,587.3 |
| 11/28(金) | 1,508 | 1,514 | 1,503 | 1,510 | 1,948,900 | 1,503.8 | 1,594.3 |
| 11/27(木) | 1,504 | 1,512 | 1,503 | 1,507 | 2,120,600 | 1,499.9 | 1,600.1 |
| 11/26(水) | 1,506 | 1,525 | 1,501 | 1,510 | 2,090,700 | 1,499.0 | 1,605.8 |
| 11/25(火) | 1,498 | 1,502 | 1,483 | 1,493 | 2,606,200 | 1,499.8 | - |
| 11/21(金) | 1,479 | 1,504 | 1,478 | 1,498 | 3,611,000 | 1,508.3 | - |
| 11/20(木) | 1,478 | 1,522 | 1,465 | 1,491 | 3,183,400 | 1,521.6 | - |
| 11/19(水) | 1,524 | 1,527 | 1,503 | 1,503 | 1,634,700 | 1,534.1 | - |
| 11/18(火) | 1,525 | 1,534 | 1,512 | 1,514 | 2,406,100 | 1,563.5 | - |
| 11/17(月) | 1,553 | 1,558 | 1,529 | 1,535 | 2,539,900 | 1,592.6 | - |
| 11/14(金) | 1,550 | 1,573 | 1,548 | 1,565 | 3,399,700 | 1,618.6 | - |
| 11/13(木) | 1,610 | 1,619 | 1,550 | 1,553 | 5,617,300 | 1,636.4 | - |
| 11/12(水) | 1,677 | 1,684 | 1,579 | 1,650 | 3,439,600 | 1,651.7 | - |
| 11/11(火) | 1,664 | 1,668 | 1,650 | 1,660 | 1,359,300 | 1,646.9 | - |
| 11/10(月) | 1,669 | 1,673 | 1,656 | 1,665 | 1,291,300 | 1,643.3 | - |
| 11/07(金) | 1,632 | 1,655 | 1,628 | 1,654 | 1,681,400 | 1,639.1 | - |
| 11/06(木) | 1,638 | 1,652 | 1,630 | 1,630 | 1,006,100 | 1,638.4 | - |
| 11/05(水) | 1,651 | 1,656 | 1,613 | 1,626 | 1,563,800 | 1,640.0 | - |
| 11/04(火) | 1,638 | 1,656 | 1,631 | 1,641 | 1,353,700 | 1,645.1 | - |
| 10/31(金) | 1,646 | 1,652 | 1,632 | 1,644 | 1,167,800 | 1,657.8 | - |
| 10/30(木) | 1,637 | 1,656 | 1,632 | 1,651 | 1,345,700 | 1,666.7 | - |
| 10/29(水) | 1,648 | 1,650 | 1,633 | 1,638 | 1,116,100 | 1,671.3 | - |
| 10/28(火) | 1,678 | 1,684 | 1,649 | 1,651 | 1,577,300 | 1,674.7 | - |
| 10/27(月) | 1,691 | 1,708 | 1,691 | 1,705 | 1,004,600 | 1,674.5 | - |
| 10/24(金) | 1,681 | 1,692 | 1,674 | 1,689 | 1,477,500 | 1,661.1 | - |
| 10/23(木) | 1,663 | 1,676 | 1,654 | 1,674 | 1,021,300 | 1,649.6 | - |
| 10/22(水) | 1,652 | 1,662 | 1,649 | 1,655 | 913,600 | 1,640.3 | - |
| 10/21(火) | 1,644 | 1,662 | 1,643 | 1,650 | 930,300 | 1,635.4 | - |
