?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/05(水) | 1,112 | 1,119 | 1,112 | 1,118 | 282,000 | 1,113.0 | 1,110.9 |
| 08/04(火) | 1,112 | 1,113 | 1,112 | 1,112 | 30,100 | 1,111.6 | 1,110.6 |
| 08/03(月) | 1,112 | 1,113 | 1,112 | 1,112 | 13,800 | 1,111.4 | 1,110.6 |
| 07/31(金) | 1,111 | 1,114 | 1,111 | 1,112 | 141,000 | 1,111.2 | 1,110.4 |
| 07/30(木) | 1,111 | 1,112 | 1,111 | 1,111 | 63,100 | 1,111.0 | 1,110.3 |
| 07/29(水) | 1,111 | 1,112 | 1,111 | 1,111 | 39,400 | 1,111.0 | 1,110.2 |
| 07/28(火) | 1,111 | 1,112 | 1,111 | 1,111 | 21,400 | 1,111.0 | 1,110.2 |
| 07/27(月) | 1,111 | 1,112 | 1,111 | 1,111 | 27,400 | 1,111.0 | 1,110.1 |
| 07/24(金) | 1,111 | 1,112 | 1,111 | 1,111 | 37,000 | 1,111.4 | 1,110.0 |
| 07/23(木) | 1,111 | 1,112 | 1,111 | 1,111 | 30,900 | 1,111.4 | 1,110.0 |
| 07/22(水) | 1,112 | 1,112 | 1,111 | 1,111 | 24,900 | 1,111.2 | 1,109.9 |
| 07/21(火) | 1,111 | 1,113 | 1,110 | 1,111 | 139,600 | 1,111.2 | 1,109.9 |
| 07/17(金) | 1,111 | 1,113 | 1,111 | 1,113 | 66,800 | 1,111.2 | 1,109.9 |
| 07/16(木) | 1,110 | 1,112 | 1,110 | 1,111 | 47,000 | 1,110.6 | 1,109.8 |
| 07/15(水) | 1,111 | 1,113 | 1,110 | 1,110 | 72,700 | 1,110.2 | 1,109.8 |
| 07/14(火) | 1,110 | 1,111 | 1,110 | 1,111 | 70,700 | 1,110.0 | 1,109.8 |
| 07/13(月) | 1,110 | 1,112 | 1,110 | 1,111 | 31,300 | 1,109.6 | 1,109.8 |
| 07/10(金) | 1,110 | 1,112 | 1,109 | 1,110 | 130,300 | 1,109.4 | 1,109.9 |
| 07/09(木) | 1,109 | 1,110 | 1,109 | 1,109 | 212,400 | 1,109.4 | 1,109.9 |
| 07/08(水) | 1,109 | 1,111 | 1,107 | 1,109 | 188,600 | 1,109.4 | 1,110.0 |
| 07/07(火) | 1,109 | 1,113 | 1,109 | 1,109 | 264,400 | 1,109.4 | 1,110.1 |
| 07/06(月) | 1,110 | 1,112 | 1,110 | 1,110 | 21,900 | 1,109.6 | 1,110.1 |
| 07/03(金) | 1,112 | 1,113 | 1,110 | 1,110 | 143,200 | 1,109.8 | 1,110.0 |
| 07/02(木) | 1,109 | 1,114 | 1,109 | 1,109 | 59,900 | 1,109.6 | 1,109.9 |
| 07/01(水) | 1,110 | 1,111 | 1,109 | 1,109 | 48,800 | 1,109.6 | 1,109.8 |
| 06/30(火) | 1,110 | 1,111 | 1,109 | 1,110 | 17,100 | 1,109.6 | 1,109.9 |
| 06/29(月) | 1,110 | 1,112 | 1,109 | 1,111 | 46,400 | 1,109.4 | 1,109.9 |
| 06/26(金) | 1,109 | 1,109 | 1,107 | 1,109 | 55,700 | 1,109.0 | 1,109.9 |
| 06/25(木) | 1,109 | 1,110 | 1,109 | 1,109 | 10,300 | 1,109.0 | 1,110.0 |
| 06/24(水) | 1,109 | 1,111 | 1,108 | 1,109 | 107,100 | 1,109.2 | 1,110.1 |
| 06/23(火) | 1,109 | 1,110 | 1,109 | 1,109 | 29,300 | 1,109.4 | 1,110.2 |
| 06/22(月) | 1,109 | 1,110 | 1,109 | 1,109 | 22,700 | 1,109.8 | 1,110.3 |
| 06/19(金) | 1,111 | 1,111 | 1,109 | 1,109 | 40,000 | 1,110.2 | 1,110.4 |
| 06/18(木) | 1,110 | 1,111 | 1,109 | 1,110 | 28,300 | 1,110.6 | 1,110.5 |
| 06/17(水) | 1,111 | 1,112 | 1,109 | 1,110 | 413,300 | 1,110.8 | 1,110.8 |
| 06/16(火) | 1,112 | 1,112 | 1,111 | 1,111 | 117,700 | 1,110.8 | 1,111.0 |
| 06/15(月) | 1,112 | 1,112 | 1,111 | 1,111 | 79,100 | 1,110.6 | 1,111.0 |
| 06/12(金) | 1,113 | 1,114 | 1,111 | 1,111 | 89,400 | 1,111.0 | 1,111.1 |
| 06/11(木) | 1,111 | 1,113 | 1,111 | 1,111 | 64,600 | 1,111.0 | 1,111.1 |
| 06/10(水) | 1,110 | 1,112 | 1,110 | 1,110 | 30,300 | 1,111.0 | 1,111.4 |
| 06/09(火) | 1,111 | 1,114 | 1,110 | 1,110 | 46,600 | 1,111.2 | 1,111.8 |
| 06/08(月) | 1,110 | 1,113 | 1,110 | 1,113 | 85,200 | 1,111.0 | 1,112.2 |
| 06/05(金) | 1,112 | 1,113 | 1,111 | 1,111 | 57,000 | 1,110.0 | 1,112.3 |
| 06/04(木) | 1,111 | 1,112 | 1,109 | 1,111 | 138,800 | 1,109.4 | 1,112.6 |
| 06/03(水) | 1,110 | 1,111 | 1,109 | 1,111 | 195,900 | 1,108.6 | 1,112.8 |
| 06/02(火) | 1,109 | 1,110 | 1,108 | 1,109 | 173,600 | 1,108.4 | 1,113.0 |
| 06/01(月) | 1,110 | 1,110 | 1,108 | 1,108 | 131,600 | 1,108.8 | 1,113.3 |
| 05/29(金) | 1,107 | 1,110 | 1,106 | 1,108 | 522,400 | 1,109.4 | 1,113.6 |
| 05/28(木) | 1,111 | 1,111 | 1,103 | 1,107 | 2,982,400 | 1,110.0 | 1,114.0 |
| 05/27(水) | 1,111 | 1,112 | 1,109 | 1,110 | 107,600 | 1,110.8 | 1,114.3 |
| 05/26(火) | 1,111 | 1,112 | 1,111 | 1,111 | 51,200 | 1,111.0 | 1,114.6 |
| 05/25(月) | 1,112 | 1,113 | 1,111 | 1,111 | 89,100 | 1,111.4 | 1,114.8 |
| 05/22(金) | 1,112 | 1,118 | 1,111 | 1,111 | 181,700 | 1,111.4 | 1,115.0 |
| 05/21(木) | 1,112 | 1,112 | 1,110 | 1,111 | 307,600 | 1,111.6 | 1,115.2 |
| 05/20(水) | 1,114 | 1,114 | 1,111 | 1,111 | 111,700 | 1,113.0 | 1,115.4 |
| 05/19(火) | 1,113 | 1,114 | 1,111 | 1,113 | 126,800 | 1,113.4 | 1,115.6 |
| 05/18(月) | 1,113 | 1,114 | 1,111 | 1,111 | 139,900 | 1,113.2 | 1,115.7 |
| 05/15(金) | 1,114 | 1,115 | 1,112 | 1,112 | 240,700 | 1,113.8 | 1,115.9 |
| 05/14(木) | 1,114 | 1,118 | 1,112 | 1,118 | 95,800 | 1,113.6 | 1,116.1 |
| 05/13(水) | 1,114 | 1,116 | 1,112 | 1,113 | 79,000 | 1,113.8 | 1,116.0 |
| 05/12(火) | 1,114 | 1,115 | 1,110 | 1,112 | 172,200 | 1,115.0 | 1,116.1 |
| 05/11(月) | 1,110 | 1,114 | 1,110 | 1,114 | 284,600 | 1,116.4 | 1,116.3 |
| 05/08(金) | 1,117 | 1,119 | 1,109 | 1,111 | 343,900 | 1,117.0 | 1,116.3 |
| 05/07(木) | 1,119 | 1,119 | 1,118 | 1,119 | 256,200 | 1,118.2 | 1,116.5 |
| 05/01(金) | 1,118 | 1,119 | 1,118 | 1,119 | 1,493,600 | 1,117.8 | 1,116.3 |
| 04/30(木) | 1,117 | 1,119 | 1,117 | 1,119 | 790,000 | 1,117.4 | 1,116.1 |
| 04/28(火) | 1,118 | 1,118 | 1,117 | 1,117 | 1,226,400 | 1,116.8 | 1,115.5 |
| 04/27(月) | 1,117 | 1,117 | 1,116 | 1,117 | 780,400 | 1,116.6 | 1,109.0 |
| 04/24(金) | 1,117 | 1,117 | 1,116 | 1,117 | 394,900 | 1,116.4 | 1,101.6 |
| 04/23(木) | 1,117 | 1,117 | 1,116 | 1,117 | 330,300 | 1,116.2 | 1,096.4 |
| 04/22(水) | 1,117 | 1,117 | 1,116 | 1,116 | 268,000 | 1,116.2 | 1,091.8 |
| 04/21(火) | 1,117 | 1,117 | 1,116 | 1,116 | 423,000 | 1,116.2 | 1,086.3 |
| 04/20(月) | 1,117 | 1,117 | 1,116 | 1,116 | 331,300 | 1,116.2 | 1,081.2 |
| 04/17(金) | 1,117 | 1,117 | 1,116 | 1,116 | 530,500 | 1,116.2 | 1,076.4 |
| 04/16(木) | 1,117 | 1,117 | 1,116 | 1,117 | 399,900 | 1,116.2 | 1,071.2 |
| 04/15(水) | 1,117 | 1,117 | 1,116 | 1,116 | 557,400 | 1,116.0 | 1,066.6 |
| 04/14(火) | 1,117 | 1,117 | 1,116 | 1,116 | 288,700 | 1,116.0 | 1,061.6 |
| 04/13(月) | 1,117 | 1,117 | 1,116 | 1,116 | 1,658,700 | 1,116.0 | 1,056.0 |
| 04/10(金) | 1,117 | 1,117 | 1,116 | 1,116 | 311,900 | 1,116.0 | 1,051.1 |
| 04/09(木) | 1,117 | 1,117 | 1,116 | 1,116 | 708,000 | 1,116.0 | 1,047.0 |
| 04/08(水) | 1,116 | 1,117 | 1,116 | 1,116 | 956,800 | 1,116.0 | 1,041.7 |
| 04/07(火) | 1,117 | 1,117 | 1,116 | 1,116 | 793,000 | 1,116.0 | 1,036.9 |
| 04/06(月) | 1,115 | 1,119 | 1,115 | 1,116 | 2,235,000 | 1,115.8 | 1,032.9 |
| 04/03(金) | 1,116 | 1,117 | 1,115 | 1,116 | 1,319,300 | 1,115.6 | 1,026.3 |
| 04/02(木) | 1,116 | 1,117 | 1,115 | 1,116 | 1,458,100 | 1,115.2 | 1,019.2 |
| 04/01(水) | 1,115 | 1,116 | 1,114 | 1,116 | 2,021,900 | 1,115.0 | 1,011.9 |
| 03/31(火) | 1,115 | 1,115 | 1,114 | 1,115 | 1,317,600 | 1,112.6 | 1,004.9 |
| 03/30(月) | 1,115 | 1,115 | 1,112 | 1,115 | 8,262,400 | 1,080.4 | 997.1 |
| 03/27(金) | 1,115 | 1,115 | 1,114 | 1,114 | 4,384,100 | 1,043.6 | 989.1 |
| 03/26(木) | 1,115 | 1,116 | 1,113 | 1,115 | 16,894,500 | 1,018.2 | 981.0 |
| 03/25(水) | 1,104 | 1,104 | 1,104 | 1,104 | 246,200 | 995.8 | 971.8 |
| 03/24(火) | 951 | 955 | 941 | 954 | 1,535,800 | 970.6 | 963.5 |
| 03/23(月) | 972 | 973 | 931 | 931 | 1,420,600 | 977.6 | 962.6 |
| 03/19(木) | 996 | 999 | 980 | 987 | 654,200 | 990.4 | 962.1 |
| 03/18(水) | 990 | 1,003 | 976 | 1,003 | 746,600 | 990.2 | 962.5 |
| 03/17(火) | 991 | 998 | 971 | 978 | 634,600 | 990.4 | 961.2 |
| 03/16(月) | 995 | 1,011 | 985 | 989 | 747,300 | 993.0 | 960.4 |
| 03/13(金) | 980 | 996 | 980 | 995 | 575,600 | 990.2 | 959.1 |
| 03/12(木) | 990 | 1,000 | 983 | 986 | 969,800 | 989.8 | 957.2 |
| 03/11(水) | 1,002 | 1,019 | 994 | 1,004 | 1,435,500 | 995.4 | 955.4 |
| 03/10(火) | 980 | 999 | 970 | 991 | 1,229,100 | 991.4 | 951.9 |
| 03/09(月) | 963 | 979 | 953 | 975 | 1,242,100 | 992.2 | 948.9 |
| 03/06(金) | 1,000 | 1,003 | 980 | 993 | 1,700,400 | 1,000.4 | 945.1 |
| 03/05(木) | 997 | 1,021 | 990 | 1,014 | 2,059,300 | 992.2 | 940.7 |
| 03/04(水) | 999 | 1,005 | 961 | 984 | 2,506,600 | 976.8 | 935.9 |
| 03/03(火) | 1,001 | 1,020 | 990 | 995 | 1,573,800 | 967.0 | 932.1 |
| 03/02(月) | 966 | 1,018 | 963 | 1,016 | 3,612,200 | 956.0 | 928.1 |
| 02/27(金) | 940 | 970 | 931 | 952 | 1,732,600 | 936.8 | 922.9 |
| 02/26(木) | 932 | 941 | 926 | 937 | 766,600 | 929.4 | 920.0 |
| 02/25(水) | 926 | 937 | 906 | 935 | 1,521,900 | 924.4 | 917.6 |
| 02/24(火) | 927 | 944 | 911 | 940 | 2,101,000 | 914.4 | 914.6 |
| 02/20(金) | 903 | 920 | 893 | 920 | 976,200 | 905.6 | 911.5 |
| 02/19(木) | 902 | 918 | 897 | 915 | 868,600 | 908.2 | 909.4 |
| 02/18(水) | 897 | 917 | 886 | 912 | 1,048,100 | 908.6 | 907.2 |
| 02/17(火) | 894 | 895 | 869 | 885 | 1,770,700 | 925.6 | 905.3 |
| 02/16(月) | 918 | 920 | 891 | 896 | 1,745,400 | 943.0 | 904.2 |
| 02/13(金) | 918 | 940 | 908 | 933 | 1,380,400 | 955.0 | 903.1 |
| 02/12(木) | 937 | 943 | 891 | 917 | 4,617,200 | 960.0 | 900.2 |
| 02/10(火) | 980 | 999 | 971 | 997 | 3,463,200 | 966.2 | 898.4 |
| 02/09(月) | 967 | 980 | 957 | 972 | 1,566,500 | 954.8 | 892.9 |
| 02/06(金) | 947 | 959 | 941 | 956 | 1,053,800 | 943.8 | 888.0 |
| 02/05(木) | 955 | 971 | 949 | 958 | 884,800 | 935.6 | 883.4 |
| 02/04(水) | 939 | 959 | 938 | 948 | 943,500 | 920.0 | 878.2 |
| 02/03(火) | 924 | 943 | 922 | 940 | 843,100 | 907.2 | 873.6 |
| 02/02(月) | 928 | 947 | 909 | 917 | 1,508,900 | 898.0 | 868.8 |
| 01/30(金) | 940 | 970 | 907 | 915 | 3,882,700 | 892.2 | 866.2 |
| 01/29(木) | 871 | 890 | 859 | 880 | 1,203,700 | 888.4 | 863.3 |
| 01/28(水) | 888 | 891 | 865 | 884 | 831,600 | 889.4 | 862.1 |
| 01/27(火) | 888 | 912 | 886 | 894 | 533,000 | 888.4 | 859.7 |
| 01/26(月) | 890 | 899 | 883 | 888 | 422,200 | 885.0 | 858.2 |
| 01/23(金) | 890 | 902 | 888 | 896 | 824,800 | 879.4 | 858.0 |
| 01/22(木) | 882 | 890 | 876 | 885 | 503,900 | 872.8 | 856.6 |
| 01/21(水) | 861 | 880 | 858 | 879 | 744,300 | 869.2 | 853.2 |
| 01/20(火) | 865 | 886 | 859 | 877 | 970,500 | 865.4 | 848.4 |
| 01/19(月) | 863 | 865 | 857 | 860 | 579,100 | 863.2 | 839.6 |
| 01/16(金) | 860 | 864 | 842 | 863 | 790,100 | 862.6 | 827.4 |
| 01/15(木) | 865 | 870 | 860 | 867 | 533,900 | 863.8 | 815.1 |
| 01/14(水) | 866 | 872 | 852 | 860 | 983,700 | 862.4 | 802.3 |
| 01/13(火) | 863 | 869 | 847 | 866 | 794,500 | 865.0 | 790.1 |
| 01/09(金) | 862 | 870 | 847 | 857 | 1,213,400 | 863.6 | 777.7 |
| 01/08(木) | 849 | 884 | 847 | 869 | 1,351,100 | 861.8 | 765.9 |
| 01/07(水) | 864 | 869 | 849 | 860 | 1,184,100 | 856.2 | 753.7 |
| 01/06(火) | 855 | 882 | 854 | 873 | 1,031,900 | 850.2 | 741.8 |
| 01/05(月) | 850 | 866 | 832 | 859 | 1,345,600 | 842.2 | 728.9 |
| 12/30(火) | 845 | 855 | 844 | 848 | 823,000 | 834.4 | 716.5 |
| 12/29(月) | 835 | 847 | 821 | 841 | 822,800 | 834.8 | 704.4 |
| 12/26(金) | 826 | 835 | 824 | 830 | 688,000 | 835.4 | 692.6 |
| 12/25(木) | 816 | 839 | 816 | 833 | 1,010,100 | 839.4 | 680.6 |
| 12/24(水) | 835 | 840 | 809 | 820 | 2,142,000 | 837.6 | 668.4 |
| 12/23(火) | 849 | 862 | 832 | 850 | 1,532,800 | 844.6 | 656.3 |
| 12/22(月) | 835 | 849 | 827 | 844 | 1,125,000 | 851.2 | 642.9 |
| 12/19(金) | 831 | 857 | 822 | 850 | 1,286,300 | 855.0 | 629.6 |
| 12/18(木) | 855 | 861 | 816 | 824 | 1,940,700 | 845.0 | 616.5 |
| 12/17(水) | 880 | 896 | 841 | 855 | 2,216,300 | 831.6 | 603.7 |
| 12/16(火) | 848 | 918 | 832 | 883 | 3,586,900 | 792.0 | 589.6 |
| 12/15(月) | 790 | 869 | 772 | 863 | 3,590,900 | 726.8 | 574.5 |
| 12/12(金) | 817 | 893 | 775 | 800 | 14,784,500 | 665.2 | 560.0 |
| 12/11(木) | 757 | 757 | 757 | 757 | 887,200 | 614.4 | 548.1 |
| 12/10(水) | 657 | 657 | 657 | 657 | 675,800 | 574.2 | 537.9 |
| 12/09(火) | 552 | 560 | 550 | 557 | 345,500 | 554.0 | 531.6 |
| 12/08(月) | 546 | 555 | 545 | 555 | 239,600 | 554.8 | 529.5 |
| 12/05(金) | 550 | 550 | 543 | 546 | 253,900 | 556.6 | 527.7 |
| 12/04(木) | 551 | 556 | 550 | 556 | 251,000 | 559.8 | 526.2 |
| 12/03(水) | 559 | 559 | 552 | 556 | 228,100 | 558.8 | 524.5 |
| 12/02(火) | 560 | 566 | 559 | 561 | 267,500 | 557.4 | 523.4 |
| 12/01(月) | 566 | 572 | 559 | 564 | 520,700 | 554.2 | 522.0 |
| 11/28(金) | 557 | 567 | 555 | 562 | 562,800 | 550.8 | 520.4 |
| 11/27(木) | 556 | 560 | 548 | 551 | 375,100 | 544.2 | 518.6 |
| 11/26(水) | 546 | 549 | 541 | 549 | 337,700 | 539.6 | 516.7 |
| 11/25(火) | 550 | 551 | 535 | 545 | 445,800 | 533.6 | 515.0 |
| 11/21(金) | 528 | 549 | 526 | 547 | 447,900 | 527.4 | 513.2 |
| 11/20(木) | 534 | 540 | 528 | 529 | 254,000 | 520.6 | 511.2 |
| 11/19(水) | 517 | 530 | 513 | 528 | 339,800 | 519.0 | 509.6 |
| 11/18(火) | 514 | 524 | 514 | 519 | 214,400 | 514.2 | 507.8 |
| 11/17(月) | 511 | 516 | 508 | 514 | 141,700 | 511.0 | 506.9 |
| 11/14(金) | 521 | 523 | 510 | 513 | 308,700 | 509.4 | 506.4 |
| 11/13(木) | 524 | 531 | 514 | 521 | 381,200 | 506.8 | 506.0 |
| 11/12(水) | 505 | 510 | 502 | 504 | 193,700 | 503.0 | 505.6 |
| 11/11(火) | 503 | 507 | 498 | 503 | 181,900 | 502.6 | 505.8 |
| 11/10(月) | 505 | 512 | 503 | 506 | 186,600 | 502.0 | 505.2 |
| 11/07(金) | 502 | 502 | 495 | 500 | 158,800 | 501.6 | 504.2 |
| 11/06(木) | 500 | 505 | 498 | 502 | 159,900 | 503.8 | 503.6 |
| 11/05(水) | 500 | 503 | 498 | 502 | 252,500 | 505.0 | 503.1 |
| 11/04(火) | 496 | 503 | 488 | 500 | 205,600 | 507.2 | 502.8 |
| 10/31(金) | 513 | 514 | 500 | 504 | 169,100 | 512.8 | 502.4 |
| 10/30(木) | 505 | 511 | 505 | 511 | 576,300 | 517.4 | 501.5 |
| 10/29(水) | 515 | 518 | 505 | 508 | 277,800 | 520.2 | 500.3 |
| 10/28(火) | 526 | 528 | 509 | 513 | 336,300 | 521.6 | 499.2 |
| 10/27(月) | 530 | 530 | 525 | 528 | 103,400 | 520.0 | 497.9 |
| 10/24(金) | 530 | 532 | 523 | 527 | 141,700 | 515.6 | 495.9 |
| 10/23(木) | 513 | 528 | 512 | 525 | 360,900 | 510.4 | 493.8 |
| 10/22(水) | 506 | 517 | 506 | 515 | 332,300 | 504.6 | 491.9 |
| 10/21(火) | 508 | 508 | 502 | 505 | 91,500 | 499.6 | 490.4 |
| 10/20(月) | 506 | 508 | 502 | 506 | 146,300 | 495.0 | 489.2 |
| 10/17(金) | 498 | 502 | 496 | 501 | 137,900 | 493.2 | 487.9 |
| 10/16(木) | 490 | 499 | 490 | 496 | 180,100 | 493.4 | 486.7 |
| 10/15(水) | 487 | 491 | 487 | 490 | 154,700 | 494.8 | 486.0 |
| 10/14(火) | 489 | 491 | 478 | 482 | 315,100 | 498.8 | 485.5 |
| 10/10(金) | 498 | 500 | 493 | 497 | 145,000 | 504.0 | 485.2 |
| 10/09(木) | 504 | 505 | 497 | 502 | 201,900 | 502.4 | 484.3 |
| 10/08(水) | 506 | 511 | 502 | 503 | 170,400 | 498.4 | 483.1 |
| 10/07(火) | 508 | 512 | 507 | 510 | 213,800 | 494.8 | 482.0 |
| 10/06(月) | 514 | 519 | 505 | 508 | 598,300 | 490.6 | 480.3 |
| 10/03(金) | 482 | 490 | 482 | 489 | 186,300 | 487.8 | 478.9 |
| 10/02(木) | 485 | 489 | 475 | 482 | 219,600 | 487.8 | 478.3 |
| 10/01(水) | 490 | 490 | 481 | 485 | 309,400 | 488.0 | 478.2 |
| 09/30(火) | 496 | 496 | 488 | 489 | 188,700 | 487.3 | 477.9 |
| 09/29(月) | 491 | 497 | 486 | 494 | 252,700 | 485.3 | 477.4 |
| 09/26(金) | 481 | 489 | 481 | 489 | 259,800 | 482.6 | 476.6 |
| 09/25(木) | 479 | 486 | 477 | 483 | 235,100 | 480.4 | 476.0 |
| 09/24(水) | 479 | 481 | 476 | 481 | 158,800 | 478.8 | 475.7 |
| 09/22(月) | 480 | 484 | 478 | 479 | 224,100 | 477.9 | 475.2 |
| 09/19(金) | 479 | 484 | 474 | 480 | 421,200 | 477.9 | 474.7 |
| 09/18(木) | 478 | 478 | 472 | 478 | 180,300 | 476.7 | 474.1 |
| 09/17(水) | 476 | 479 | 474 | 475 | 162,000 | 475.7 | - |
| 09/16(火) | 477 | 480 | 475 | 476 | 154,600 | 474.9 | - |
| 09/12(金) | 474 | 479 | 472 | 479 | 261,400 | 475.5 | - |
| 09/11(木) | 471 | 477 | 470 | 474 | 165,000 | 474.9 | - |
| 09/10(水) | 471 | 475 | 470 | 473 | 191,600 | 475.1 | - |
| 09/09(火) | 479 | 482 | 471 | 471 | 227,400 | 475.1 | - |
| 09/08(月) | 479 | 483 | 475 | 479 | 237,700 | 475.3 | - |
| 09/05(金) | 474 | 478 | 474 | 476 | 134,500 | 474.3 | - |
| 09/04(木) | 474 | 477 | 470 | 475 | 205,300 | 472.8 | - |
| 09/03(水) | 469 | 473 | 469 | 473 | 140,900 | 472.2 | - |
| 09/02(火) | 473 | 477 | 471 | 472 | 157,400 | 472.6 | - |
| 09/01(月) | 469 | 480 | 469 | 474 | 290,900 | 473.7 | - |
| 08/29(金) | 470 | 474 | 468 | 468 | 220,500 | 474.7 | - |
| 08/28(木) | 474 | 475 | 469 | 472 | 326,500 | 476.1 | - |
| 08/27(水) | 474 | 479 | 473 | 475 | 252,000 | 476.3 | - |
| 08/26(火) | 479 | 482 | 474 | 478 | 258,900 | 476.1 | - |
| 08/25(月) | 476 | 483 | 473 | 479 | 335,800 | 475.7 | - |
| 08/22(金) | 473 | 478 | 472 | 475 | 244,600 | 473.7 | - |
| 08/21(木) | 474 | 476 | 470 | 473 | 246,800 | 472.0 | - |
| 08/20(水) | 475 | 478 | 471 | 474 | 180,200 | 470.4 | - |
| 08/19(火) | 467 | 479 | 464 | 476 | 357,300 | 467.9 | - |
| 08/18(月) | 466 | 474 | 464 | 469 | 360,900 | 458.9 | - |
| 08/15(金) | 467 | 471 | 466 | 467 | 404,500 | 452.2 | - |
| 08/14(木) | 463 | 471 | 462 | 466 | 644,600 | 446.4 | - |
