?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,490 | 1,526 | 1,481 | 1,517 | 911,900 | 1,517.2 | 1,683.1 |
| 08/12(水) | 1,483 | 1,505 | 1,475 | 1,497 | 1,203,400 | 1,544.1 | 1,696.9 |
| 08/10(月) | 1,494 | 1,497 | 1,432 | 1,467 | 1,662,200 | 1,574.1 | 1,710.8 |
| 08/07(金) | 1,513 | 1,530 | 1,456 | 1,486 | 2,460,000 | 1,609.0 | 1,725.1 |
| 08/06(木) | 1,620 | 1,641 | 1,606 | 1,620 | 605,000 | 1,650.4 | 1,737.1 |
| 08/05(水) | 1,637 | 1,658 | 1,632 | 1,652 | 461,700 | 1,666.0 | 1,741.6 |
| 08/04(火) | 1,645 | 1,670 | 1,621 | 1,647 | 466,700 | 1,678.5 | 1,745.1 |
| 08/03(月) | 1,680 | 1,688 | 1,629 | 1,641 | 620,100 | 1,687.7 | 1,748.3 |
| 07/31(金) | 1,680 | 1,708 | 1,670 | 1,693 | 594,700 | 1,697.3 | 1,749.3 |
| 07/30(木) | 1,710 | 1,727 | 1,673 | 1,698 | 516,500 | 1,692.1 | 1,748.3 |
| 07/29(水) | 1,701 | 1,729 | 1,680 | 1,714 | 608,500 | 1,681.9 | 1,745.9 |
| 07/28(火) | 1,703 | 1,711 | 1,657 | 1,693 | 743,800 | 1,674.2 | 1,742.9 |
| 07/27(月) | 1,669 | 1,703 | 1,663 | 1,689 | 554,600 | 1,671.2 | 1,741.7 |
| 07/24(金) | 1,638 | 1,667 | 1,625 | 1,667 | 334,400 | 1,672.4 | 1,742.5 |
| 07/23(木) | 1,650 | 1,660 | 1,632 | 1,647 | 482,900 | 1,687.2 | 1,743.0 |
| 07/22(水) | 1,651 | 1,688 | 1,646 | 1,676 | 469,700 | 1,709.8 | 1,743.2 |
| 07/21(火) | 1,695 | 1,706 | 1,656 | 1,678 | 846,000 | 1,740.6 | 1,740.8 |
| 07/17(金) | 1,743 | 1,750 | 1,691 | 1,695 | 612,700 | 1,771.2 | 1,736.5 |
| 07/16(木) | 1,770 | 1,774 | 1,737 | 1,741 | 399,800 | 1,797.5 | 1,733.4 |
| 07/15(水) | 1,838 | 1,838 | 1,759 | 1,760 | 633,800 | 1,821.4 | 1,729.9 |
| 07/14(火) | 1,859 | 1,875 | 1,826 | 1,830 | 460,300 | 1,840.5 | 1,723.9 |
| 07/13(月) | 1,824 | 1,845 | 1,823 | 1,831 | 307,200 | 1,847.1 | 1,716.0 |
| 07/10(金) | 1,861 | 1,872 | 1,824 | 1,827 | 378,900 | 1,849.6 | 1,710.9 |
| 07/09(木) | 1,896 | 1,897 | 1,850 | 1,861 | 587,800 | 1,849.3 | 1,704.3 |
| 07/08(水) | 1,862 | 1,875 | 1,840 | 1,856 | 450,100 | 1,834.2 | 1,697.2 |
| 07/07(火) | 1,837 | 1,877 | 1,800 | 1,863 | 585,600 | 1,809.9 | 1,691.0 |
| 07/06(月) | 1,825 | 1,847 | 1,812 | 1,843 | 359,600 | 1,785.2 | 1,685.8 |
| 07/03(金) | 1,825 | 1,845 | 1,813 | 1,825 | 554,800 | 1,761.7 | 1,681.4 |
| 07/02(木) | 1,780 | 1,833 | 1,765 | 1,785 | 597,300 | 1,729.9 | 1,678.6 |
| 07/01(水) | 1,750 | 1,750 | 1,719 | 1,734 | 450,800 | 1,706.7 | 1,678.7 |
| 06/30(火) | 1,738 | 1,767 | 1,731 | 1,739 | 738,000 | 1,687.5 | 1,681.7 |
| 06/29(月) | 1,686 | 1,758 | 1,686 | 1,726 | 865,200 | 1,667.4 | 1,684.7 |
| 06/26(金) | 1,670 | 1,675 | 1,648 | 1,666 | 478,400 | 1,654.7 | 1,688.3 |
| 06/25(木) | 1,651 | 1,687 | 1,631 | 1,669 | 624,100 | 1,663.2 | 1,696.2 |
| 06/24(水) | 1,620 | 1,649 | 1,620 | 1,638 | 333,500 | 1,665.5 | 1,705.1 |
| 06/23(火) | 1,659 | 1,663 | 1,623 | 1,639 | 515,200 | 1,668.3 | 1,712.7 |
| 06/22(月) | 1,701 | 1,714 | 1,659 | 1,662 | 441,800 | 1,663.5 | 1,721.4 |
| 06/19(金) | 1,721 | 1,757 | 1,690 | 1,709 | 1,091,800 | 1,645.5 | 1,728.9 |
| 06/18(木) | 1,666 | 1,688 | 1,658 | 1,681 | 486,500 | 1,627.2 | 1,735.3 |
| 06/17(水) | 1,630 | 1,665 | 1,630 | 1,652 | 513,600 | 1,621.9 | 1,734.4 |
| 06/16(火) | 1,617 | 1,618 | 1,583 | 1,615 | 570,000 | 1,613.5 | 1,732.7 |
| 06/15(月) | 1,596 | 1,608 | 1,565 | 1,572 | 592,200 | 1,616.6 | 1,732.1 |
| 06/12(金) | 1,620 | 1,649 | 1,596 | 1,617 | 786,500 | 1,642.9 | 1,736.6 |
| 06/11(木) | 1,619 | 1,659 | 1,590 | 1,654 | 489,600 | 1,652.0 | 1,738.3 |
| 06/10(水) | 1,622 | 1,624 | 1,583 | 1,610 | 950,300 | 1,657.8 | 1,739.5 |
| 06/09(火) | 1,690 | 1,710 | 1,622 | 1,630 | 705,400 | 1,675.8 | 1,740.1 |
| 06/08(月) | 1,717 | 1,787 | 1,687 | 1,704 | 746,400 | 1,696.2 | 1,738.7 |
| 06/05(金) | 1,694 | 1,714 | 1,656 | 1,663 | 463,800 | 1,702.2 | 1,733.1 |
| 06/04(木) | 1,682 | 1,701 | 1,656 | 1,683 | 731,200 | 1,720.6 | 1,728.9 |
| 06/03(水) | 1,700 | 1,730 | 1,680 | 1,700 | 1,064,300 | 1,741.4 | 1,725.6 |
| 06/02(火) | 1,753 | 1,783 | 1,721 | 1,732 | 611,500 | 1,763.6 | 1,721.7 |
| 06/01(月) | 1,773 | 1,782 | 1,711 | 1,734 | 752,500 | 1,779.9 | 1,716.7 |
| 05/29(金) | 1,801 | 1,820 | 1,755 | 1,755 | 599,400 | 1,796.3 | 1,713.5 |
| 05/28(木) | 1,800 | 1,813 | 1,773 | 1,787 | 476,700 | 1,818.0 | 1,709.8 |
| 05/27(水) | 1,804 | 1,829 | 1,771 | 1,811 | 655,600 | 1,838.9 | 1,705.0 |
| 05/26(火) | 1,843 | 1,862 | 1,793 | 1,814 | 1,318,800 | 1,842.3 | 1,698.1 |
| 05/25(月) | 1,846 | 1,853 | 1,789 | 1,816 | 554,500 | 1,851.0 | 1,690.7 |
| 05/22(金) | 1,892 | 1,906 | 1,843 | 1,863 | 1,513,200 | 1,857.4 | 1,681.6 |
| 05/21(木) | 1,824 | 1,898 | 1,811 | 1,892 | 548,200 | 1,858.6 | 1,670.1 |
| 05/20(水) | 1,848 | 1,869 | 1,807 | 1,828 | 765,800 | 1,811.9 | 1,656.6 |
| 05/19(火) | 1,862 | 1,872 | 1,840 | 1,857 | 586,400 | 1,768.3 | 1,647.0 |
| 05/18(月) | 1,880 | 1,880 | 1,817 | 1,848 | 831,900 | 1,716.7 | 1,637.4 |
| 05/15(金) | 1,792 | 1,899 | 1,779 | 1,869 | 1,987,400 | 1,684.1 | 1,627.2 |
| 05/14(木) | 1,629 | 1,686 | 1,602 | 1,658 | 572,200 | 1,642.1 | 1,616.9 |
| 05/13(水) | 1,609 | 1,631 | 1,605 | 1,610 | 381,900 | 1,647.3 | 1,615.8 |
| 05/12(火) | 1,676 | 1,676 | 1,593 | 1,599 | 660,900 | 1,650.6 | 1,616.3 |
| 05/11(月) | 1,665 | 1,699 | 1,646 | 1,685 | 752,900 | 1,649.6 | 1,619.7 |
| 05/08(金) | 1,683 | 1,690 | 1,634 | 1,659 | 731,100 | 1,625.3 | 1,617.3 |
| 05/07(木) | 1,659 | 1,693 | 1,640 | 1,684 | 1,161,500 | 1,605.2 | 1,615.9 |
| 05/01(金) | 1,607 | 1,649 | 1,600 | 1,627 | 573,400 | 1,588.6 | 1,613.9 |
| 04/30(木) | 1,567 | 1,614 | 1,567 | 1,594 | 717,700 | 1,583.6 | 1,612.9 |
| 04/28(火) | 1,563 | 1,577 | 1,543 | 1,563 | 618,200 | 1,586.3 | 1,614.0 |
| 04/27(月) | 1,588 | 1,600 | 1,557 | 1,559 | 555,600 | 1,604.5 | 1,615.3 |
| 04/24(金) | 1,582 | 1,607 | 1,582 | 1,601 | 361,300 | 1,625.2 | 1,616.3 |
| 04/23(木) | 1,607 | 1,619 | 1,568 | 1,602 | 438,700 | 1,638.1 | 1,617.6 |
| 04/22(水) | 1,650 | 1,663 | 1,599 | 1,608 | 530,800 | 1,645.8 | 1,620.6 |
| 04/21(火) | 1,675 | 1,703 | 1,644 | 1,654 | 551,400 | 1,649.9 | 1,621.8 |
| 04/20(月) | 1,662 | 1,672 | 1,653 | 1,662 | 406,000 | 1,636.6 | 1,621.3 |
| 04/17(金) | 1,640 | 1,666 | 1,636 | 1,666 | 407,300 | 1,619.5 | 1,624.2 |
| 04/16(木) | 1,648 | 1,658 | 1,623 | 1,640 | 532,600 | 1,597.3 | 1,627.9 |
| 04/15(水) | 1,600 | 1,638 | 1,599 | 1,628 | 510,300 | 1,586.5 | 1,631.8 |
| 04/14(火) | 1,584 | 1,603 | 1,581 | 1,588 | 523,400 | 1,584.5 | 1,634.6 |
| 04/13(月) | 1,553 | 1,599 | 1,548 | 1,577 | 479,400 | 1,585.5 | 1,635.9 |
| 04/10(金) | 1,580 | 1,587 | 1,549 | 1,555 | 692,200 | 1,592.4 | 1,639.7 |
| 04/09(木) | 1,614 | 1,633 | 1,586 | 1,586 | 495,700 | 1,607.5 | 1,643.5 |
| 04/08(水) | 1,627 | 1,629 | 1,599 | 1,618 | 555,200 | 1,615.0 | 1,644.8 |
| 04/07(火) | 1,613 | 1,626 | 1,590 | 1,593 | 357,200 | 1,628.4 | 1,644.8 |
| 04/06(月) | 1,639 | 1,650 | 1,611 | 1,611 | 269,200 | 1,634.4 | 1,647.5 |
| 04/03(金) | 1,649 | 1,655 | 1,626 | 1,630 | 321,000 | 1,637.0 | 1,647.2 |
| 04/02(木) | 1,660 | 1,681 | 1,624 | 1,624 | 451,000 | 1,637.8 | 1,646.1 |
| 04/01(水) | 1,649 | 1,685 | 1,635 | 1,685 | 519,000 | 1,633.8 | 1,645.3 |
| 03/31(火) | 1,599 | 1,632 | 1,599 | 1,623 | 566,900 | 1,621.1 | 1,642.7 |
| 03/30(月) | 1,618 | 1,629 | 1,597 | 1,624 | 634,300 | 1,615.4 | 1,642.2 |
| 03/27(金) | 1,610 | 1,643 | 1,606 | 1,634 | 756,700 | 1,607.2 | 1,643.2 |
| 03/26(木) | 1,632 | 1,643 | 1,587 | 1,603 | 550,700 | 1,607.2 | 1,641.4 |
| 03/25(水) | 1,629 | 1,645 | 1,620 | 1,622 | 539,300 | 1,621.9 | 1,641.3 |
| 03/24(火) | 1,603 | 1,613 | 1,581 | 1,594 | 465,800 | 1,624.9 | 1,639.8 |
| 03/23(月) | 1,612 | 1,678 | 1,577 | 1,583 | 657,400 | 1,634.8 | 1,638.4 |
| 03/19(木) | 1,659 | 1,698 | 1,634 | 1,634 | 567,600 | 1,664.9 | 1,639.2 |
| 03/18(水) | 1,656 | 1,677 | 1,647 | 1,676 | 552,200 | 1,689.8 | 1,641.8 |
| 03/17(火) | 1,694 | 1,694 | 1,630 | 1,637 | 578,900 | 1,702.0 | 1,640.2 |
| 03/16(月) | 1,697 | 1,710 | 1,631 | 1,643 | 700,100 | 1,714.2 | 1,638.4 |
| 03/13(金) | 1,758 | 1,765 | 1,723 | 1,734 | 842,200 | 1,709.5 | 1,637.8 |
| 03/12(木) | 1,767 | 1,786 | 1,749 | 1,758 | 1,436,000 | 1,696.7 | 1,633.1 |
| 03/11(水) | 1,698 | 1,740 | 1,694 | 1,738 | 774,800 | 1,675.2 | 1,627.8 |
| 03/10(火) | 1,699 | 1,700 | 1,650 | 1,698 | 1,222,200 | 1,651.2 | 1,623.6 |
| 03/09(月) | 1,601 | 1,630 | 1,599 | 1,620 | 696,900 | 1,635.6 | 1,619.9 |
| 03/06(金) | 1,631 | 1,686 | 1,617 | 1,670 | 536,200 | 1,643.6 | 1,620.5 |
| 03/05(木) | 1,640 | 1,668 | 1,633 | 1,651 | 700,000 | 1,630.1 | 1,620.1 |
| 03/04(水) | 1,621 | 1,634 | 1,600 | 1,618 | 687,000 | 1,620.7 | 1,618.7 |
| 03/03(火) | 1,646 | 1,651 | 1,616 | 1,620 | 561,500 | 1,617.6 | 1,618.7 |
| 03/02(月) | 1,641 | 1,684 | 1,612 | 1,660 | 1,101,200 | 1,617.8 | 1,619.5 |
| 02/27(金) | 1,613 | 1,618 | 1,570 | 1,602 | 704,000 | 1,607.7 | 1,619.4 |
| 02/26(木) | 1,624 | 1,631 | 1,596 | 1,604 | 852,900 | 1,617.2 | 1,621.8 |
| 02/25(水) | 1,605 | 1,622 | 1,598 | 1,602 | 705,100 | 1,614.0 | 1,624.7 |
| 02/24(火) | 1,609 | 1,629 | 1,600 | 1,621 | 451,600 | 1,613.9 | 1,626.9 |
| 02/20(金) | 1,639 | 1,639 | 1,601 | 1,610 | 491,100 | 1,606.8 | 1,627.3 |
| 02/19(木) | 1,690 | 1,690 | 1,636 | 1,649 | 713,200 | 1,596.5 | 1,630.8 |
| 02/18(水) | 1,595 | 1,596 | 1,557 | 1,588 | 535,300 | 1,587.1 | 1,633.0 |
| 02/17(火) | 1,588 | 1,619 | 1,575 | 1,602 | 508,100 | 1,609.2 | 1,639.2 |
| 02/16(月) | 1,568 | 1,595 | 1,561 | 1,585 | 429,000 | 1,616.3 | 1,644.3 |
| 02/13(金) | 1,580 | 1,597 | 1,532 | 1,558 | 923,200 | 1,617.7 | 1,653.3 |
| 02/12(木) | 1,716 | 1,716 | 1,571 | 1,602 | 1,576,100 | 1,631.4 | 1,661.2 |
| 02/10(火) | 1,666 | 1,707 | 1,661 | 1,698 | 859,600 | 1,634.3 | 1,667.5 |
| 02/09(月) | 1,613 | 1,637 | 1,585 | 1,637 | 624,200 | 1,620.2 | 1,667.8 |
| 02/06(金) | 1,609 | 1,624 | 1,581 | 1,592 | 514,200 | 1,619.2 | 1,671.0 |
| 02/05(木) | 1,629 | 1,650 | 1,600 | 1,627 | 424,000 | 1,621.8 | 1,677.0 |
| 02/04(水) | 1,628 | 1,639 | 1,599 | 1,617 | 1,107,100 | 1,623.0 | 1,682.2 |
| 02/03(火) | 1,619 | 1,637 | 1,614 | 1,628 | 679,700 | 1,631.7 | 1,687.5 |
| 02/02(月) | 1,622 | 1,649 | 1,622 | 1,633 | 594,800 | 1,629.5 | 1,692.6 |
| 01/30(金) | 1,616 | 1,620 | 1,595 | 1,605 | 575,000 | 1,626.4 | 1,697.6 |
| 01/29(木) | 1,627 | 1,638 | 1,597 | 1,634 | 856,500 | 1,633.2 | 1,700.7 |
| 01/28(水) | 1,619 | 1,686 | 1,616 | 1,660 | 1,112,800 | 1,638.3 | 1,704.7 |
| 01/27(火) | 1,616 | 1,644 | 1,614 | 1,616 | 336,800 | 1,638.5 | 1,708.2 |
| 01/26(月) | 1,617 | 1,626 | 1,608 | 1,617 | 415,400 | 1,650.5 | 1,713.0 |
| 01/23(金) | 1,659 | 1,668 | 1,629 | 1,639 | 418,300 | 1,658.8 | 1,718.3 |
| 01/22(木) | 1,664 | 1,675 | 1,659 | 1,659 | 398,000 | 1,656.8 | 1,722.4 |
| 01/21(水) | 1,659 | 1,666 | 1,650 | 1,662 | 442,200 | 1,664.7 | 1,725.0 |
| 01/20(火) | 1,660 | 1,701 | 1,660 | 1,676 | 732,100 | 1,673.1 | 1,728.4 |
| 01/19(月) | 1,639 | 1,665 | 1,630 | 1,659 | 579,700 | 1,686.6 | 1,730.0 |
| 01/16(金) | 1,676 | 1,678 | 1,617 | 1,629 | 1,326,200 | 1,700.6 | 1,734.9 |
| 01/15(木) | 1,723 | 1,725 | 1,697 | 1,698 | 730,500 | 1,736.9 | 1,740.4 |
| 01/14(水) | 1,724 | 1,728 | 1,693 | 1,704 | 635,900 | 1,748.6 | 1,743.9 |
| 01/13(火) | 1,748 | 1,771 | 1,735 | 1,744 | 758,600 | 1,759.7 | 1,748.8 |
| 01/09(金) | 1,777 | 1,790 | 1,698 | 1,728 | 1,109,200 | 1,752.3 | 1,752.5 |
| 01/08(木) | 1,772 | 1,826 | 1,758 | 1,811 | 775,000 | 1,749.9 | 1,756.3 |
| 01/07(水) | 1,746 | 1,770 | 1,733 | 1,757 | 522,100 | 1,736.1 | 1,757.8 |
| 01/06(火) | 1,729 | 1,772 | 1,728 | 1,759 | 686,700 | 1,736.3 | 1,764.3 |
| 01/05(月) | 1,751 | 1,755 | 1,695 | 1,707 | 474,600 | 1,734.5 | 1,770.9 |
| 12/30(火) | 1,733 | 1,738 | 1,716 | 1,716 | 400,100 | 1,743.9 | 1,778.9 |
| 12/29(月) | 1,757 | 1,762 | 1,729 | 1,742 | 415,700 | 1,752.4 | 1,785.5 |
| 12/26(金) | 1,757 | 1,767 | 1,746 | 1,758 | 274,100 | 1,740.4 | 1,792.9 |
| 12/25(木) | 1,764 | 1,765 | 1,744 | 1,750 | 328,600 | 1,735.5 | 1,798.5 |
| 12/24(水) | 1,754 | 1,766 | 1,744 | 1,753 | 390,500 | 1,735.2 | 1,803.5 |
| 12/23(火) | 1,711 | 1,761 | 1,704 | 1,759 | 633,800 | 1,731.5 | 1,804.9 |
| 12/22(月) | 1,748 | 1,754 | 1,674 | 1,682 | 676,200 | 1,730.0 | 1,807.5 |
| 12/19(金) | 1,738 | 1,762 | 1,727 | 1,733 | 487,700 | 1,741.7 | 1,814.6 |
| 12/18(木) | 1,740 | 1,759 | 1,728 | 1,749 | 661,800 | 1,739.6 | 1,817.4 |
| 12/17(水) | 1,775 | 1,777 | 1,724 | 1,735 | 454,800 | 1,739.6 | 1,821.1 |
| 12/16(火) | 1,760 | 1,767 | 1,729 | 1,751 | 534,500 | 1,735.8 | 1,823.2 |
| 12/15(月) | 1,740 | 1,750 | 1,710 | 1,741 | 520,500 | 1,741.7 | 1,825.6 |
| 12/12(金) | 1,772 | 1,772 | 1,721 | 1,723 | 614,000 | 1,746.7 | 1,828.3 |
| 12/11(木) | 1,747 | 1,775 | 1,736 | 1,749 | 683,100 | 1,759.3 | 1,830.4 |
| 12/10(水) | 1,793 | 1,799 | 1,691 | 1,716 | 694,700 | 1,775.1 | 1,834.0 |
| 12/09(火) | 1,779 | 1,787 | 1,759 | 1,781 | 453,000 | 1,798.9 | 1,838.6 |
| 12/08(月) | 1,785 | 1,790 | 1,748 | 1,765 | 788,800 | 1,807.7 | 1,839.1 |
| 12/05(金) | 1,817 | 1,829 | 1,771 | 1,786 | 529,300 | 1,824.3 | 1,839.7 |
| 12/04(木) | 1,824 | 1,847 | 1,814 | 1,828 | 388,800 | 1,850.5 | 1,840.3 |
| 12/03(水) | 1,850 | 1,851 | 1,813 | 1,835 | 451,200 | 1,870.0 | 1,836.6 |
| 12/02(火) | 1,862 | 1,869 | 1,823 | 1,825 | 398,600 | 1,884.6 | 1,838.6 |
| 12/01(月) | 1,898 | 1,906 | 1,848 | 1,848 | 445,300 | 1,895.7 | 1,840.1 |
| 11/28(金) | 1,924 | 1,926 | 1,896 | 1,917 | 386,900 | 1,911.6 | 1,840.8 |
| 11/27(木) | 1,910 | 1,939 | 1,904 | 1,925 | 280,800 | 1,907.7 | 1,840.1 |
| 11/26(水) | 1,885 | 1,913 | 1,880 | 1,908 | 320,400 | 1,897.5 | 1,837.9 |
| 11/25(火) | 1,962 | 1,963 | 1,877 | 1,880 | 445,200 | 1,873.9 | 1,834.0 |
| 11/21(金) | 1,891 | 1,944 | 1,886 | 1,928 | 558,500 | 1,862.4 | 1,829.2 |
| 11/20(木) | 1,871 | 1,928 | 1,854 | 1,898 | 869,600 | 1,848.9 | 1,823.0 |
| 11/19(水) | 1,819 | 1,905 | 1,809 | 1,874 | 760,400 | 1,830.0 | 1,818.4 |
| 11/18(火) | 1,805 | 1,810 | 1,776 | 1,790 | 432,600 | 1,823.4 | 1,815.7 |
| 11/17(月) | 1,861 | 1,882 | 1,811 | 1,823 | 408,100 | 1,822.7 | 1,817.1 |
| 11/14(金) | 1,810 | 1,920 | 1,804 | 1,861 | 784,400 | 1,820.7 | 1,817.9 |
| 11/13(木) | 1,823 | 1,852 | 1,803 | 1,803 | 654,200 | 1,810.1 | 1,816.6 |
| 11/12(水) | 1,809 | 1,853 | 1,809 | 1,841 | 459,600 | 1,804.4 | 1,816.6 |
| 11/11(火) | 1,828 | 1,834 | 1,778 | 1,787 | 322,700 | 1,804.2 | 1,815.0 |
| 11/10(月) | 1,810 | 1,819 | 1,799 | 1,813 | 252,400 | 1,812.7 | 1,814.6 |
| 11/07(金) | 1,777 | 1,814 | 1,776 | 1,808 | 290,600 | 1,809.1 | 1,813.7 |
| 11/06(木) | 1,834 | 1,841 | 1,774 | 1,774 | 431,700 | 1,803.7 | 1,814.5 |
| 11/05(水) | 1,847 | 1,851 | 1,795 | 1,840 | 720,800 | 1,809.1 | 1,817.7 |
| 11/04(火) | 1,772 | 1,835 | 1,767 | 1,829 | 665,700 | 1,787.8 | 1,818.4 |
| 10/31(金) | 1,798 | 1,805 | 1,774 | 1,794 | 461,200 | 1,799.2 | 1,823.9 |
| 10/30(木) | 1,819 | 1,830 | 1,777 | 1,781 | 1,535,200 | 1,812.5 | 1,829.8 |
| 10/29(水) | 1,757 | 1,820 | 1,751 | 1,801 | 1,060,100 | 1,829.5 | 1,835.8 |
| 10/28(火) | 1,783 | 1,817 | 1,732 | 1,734 | 1,085,900 | 1,849.2 | 1,841.2 |
| 10/27(月) | 1,871 | 1,890 | 1,865 | 1,886 | 351,000 | 1,876.7 | 1,849.7 |
| 10/24(金) | 1,872 | 1,882 | 1,856 | 1,861 | 233,200 | 1,861.5 | 1,852.3 |
| 10/23(木) | 1,904 | 1,907 | 1,866 | 1,866 | 286,900 | 1,841.5 | 1,854.3 |
| 10/22(水) | 1,889 | 1,903 | 1,880 | 1,900 | 493,100 | 1,822.8 | 1,855.3 |
| 10/21(火) | 1,849 | 1,875 | 1,846 | 1,871 | 428,200 | 1,799.3 | 1,855.8 |
| 10/20(月) | 1,840 | 1,848 | 1,805 | 1,810 | 450,600 | 1,786.4 | 1,856.2 |
| 10/17(金) | 1,782 | 1,790 | 1,755 | 1,761 | 367,700 | 1,789.6 | 1,860.4 |
| 10/16(木) | 1,784 | 1,804 | 1,766 | 1,772 | 350,000 | 1,805.6 | 1,866.6 |
| 10/15(水) | 1,823 | 1,827 | 1,779 | 1,782 | 540,800 | 1,816.7 | 1,871.4 |
| 10/14(火) | 1,817 | 1,827 | 1,789 | 1,807 | 664,500 | 1,820.8 | 1,874.7 |
| 10/10(金) | 1,844 | 1,851 | 1,814 | 1,826 | 607,900 | 1,819.6 | 1,875.8 |
| 10/09(木) | 1,828 | 1,852 | 1,822 | 1,841 | 514,400 | 1,809.9 | 1,875.9 |
| 10/08(水) | 1,818 | 1,840 | 1,814 | 1,828 | 373,200 | 1,799.9 | 1,876.3 |
| 10/07(火) | 1,795 | 1,809 | 1,791 | 1,803 | 386,600 | 1,799.9 | 1,881.4 |
| 10/06(月) | 1,784 | 1,810 | 1,769 | 1,801 | 726,300 | 1,809.9 | 1,885.7 |
| 10/03(金) | 1,762 | 1,797 | 1,757 | 1,777 | 422,200 | 1,821.2 | 1,888.5 |
| 10/02(木) | 1,816 | 1,819 | 1,774 | 1,791 | 659,100 | 1,859.2 | 1,891.6 |
| 10/01(水) | 1,844 | 1,844 | 1,795 | 1,828 | 639,400 | 1,889.5 | 1,893.5 |
| 09/30(火) | 1,861 | 1,886 | 1,844 | 1,853 | 787,100 | 1,910.1 | 1,895.3 |
| 09/29(月) | 1,965 | 1,975 | 1,857 | 1,857 | 620,800 | 1,926.9 | 1,896.4 |
| 09/26(金) | 1,975 | 1,994 | 1,938 | 1,967 | 557,000 | 1,944.5 | 1,897.5 |
| 09/25(木) | 1,950 | 1,950 | 1,915 | 1,943 | 338,200 | 1,941.1 | 1,894.4 |
| 09/24(水) | 1,908 | 1,938 | 1,888 | 1,930 | 513,600 | 1,935.1 | 1,893.0 |
| 09/22(月) | 1,967 | 1,977 | 1,935 | 1,938 | 516,200 | 1,927.2 | 1,891.8 |
| 09/19(金) | 1,950 | 1,987 | 1,933 | 1,945 | 984,400 | 1,921.8 | 1,891.5 |
| 09/18(木) | 1,925 | 1,960 | 1,920 | 1,950 | 378,200 | 1,909.5 | 1,891.6 |
| 09/17(水) | 1,871 | 1,915 | 1,854 | 1,913 | 358,600 | 1,902.1 | 1,894.0 |
| 09/16(火) | 1,891 | 1,891 | 1,846 | 1,891 | 563,400 | 1,903.0 | - |
| 09/12(金) | 1,906 | 1,928 | 1,888 | 1,910 | 552,800 | 1,903.0 | - |
| 09/11(木) | 1,913 | 1,918 | 1,878 | 1,883 | 320,200 | 1,894.2 | - |
| 09/10(水) | 1,906 | 1,923 | 1,896 | 1,913 | 316,200 | 1,884.3 | - |
| 09/09(火) | 1,918 | 1,930 | 1,910 | 1,918 | 369,000 | 1,867.0 | - |
| 09/08(月) | 1,878 | 1,918 | 1,868 | 1,891 | 415,000 | 1,853.7 | - |
| 09/05(金) | 1,827 | 1,873 | 1,814 | 1,866 | 447,600 | 1,867.0 | - |
| 09/04(木) | 1,827 | 1,839 | 1,804 | 1,834 | 357,200 | 1,875.9 | - |
| 09/03(水) | 1,851 | 1,854 | 1,802 | 1,827 | 633,400 | 1,882.8 | - |
| 09/02(火) | 1,970 | 1,977 | 1,849 | 1,851 | 1,253,200 | 1,888.7 | - |
| 09/01(月) | 1,908 | 1,970 | 1,906 | 1,957 | 560,400 | 1,886.3 | - |
| 08/29(金) | 1,866 | 1,938 | 1,864 | 1,910 | 1,084,800 | 1,869.0 | - |
| 08/28(木) | 1,868 | 1,886 | 1,859 | 1,868 | 675,200 | 1,863.1 | - |
| 08/27(水) | 1,827 | 1,864 | 1,817 | 1,856 | 616,600 | 1,866.5 | - |
| 08/26(火) | 1,839 | 1,856 | 1,831 | 1,839 | 728,000 | 1,872.9 | - |
| 08/25(月) | 1,861 | 1,881 | 1,859 | 1,871 | 605,200 | 1,886.8 | - |
| 08/22(金) | 1,886 | 1,896 | 1,854 | 1,881 | 576,800 | 1,892.7 | - |
| 08/21(木) | 1,883 | 1,896 | 1,878 | 1,886 | 445,200 | 1,902.6 | - |
| 08/20(水) | 1,881 | 1,908 | 1,876 | 1,888 | 575,000 | 1,914.9 | - |
| 08/19(火) | 1,903 | 1,915 | 1,901 | 1,908 | 489,000 | 1,939.1 | - |
| 08/18(月) | 1,918 | 1,920 | 1,849 | 1,901 | 1,230,600 | 1,955.9 | - |
| 08/15(金) | 1,925 | 1,935 | 1,918 | 1,930 | 782,400 | 1,976.6 | - |
| 08/14(木) | 1,975 | 1,985 | 1,938 | 1,947 | 691,000 | 2,003.3 | - |
| 08/13(水) | 1,930 | 2,034 | 1,928 | 2,009 | 844,400 | 2,022.5 | - |
