?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 770 | 772 | 757 | 761 | 19,900 | 762.4 | 702.4 |
| 08/12(水) | 766 | 766 | 753 | 766 | 29,000 | 756.4 | 697.9 |
| 08/10(月) | 757 | 770 | 757 | 767 | 19,900 | 754.4 | 693.2 |
| 08/07(金) | 761 | 776 | 757 | 758 | 40,200 | 751.2 | 688.1 |
| 08/06(木) | 746 | 768 | 744 | 760 | 33,800 | 744.8 | 682.4 |
| 08/05(水) | 760 | 762 | 728 | 731 | 75,100 | 730.4 | 676.8 |
| 08/04(火) | 769 | 796 | 750 | 756 | 100,200 | 723.0 | 672.3 |
| 08/03(月) | 726 | 775 | 722 | 751 | 90,700 | 710.2 | 666.4 |
| 07/31(金) | 696 | 779 | 683 | 726 | 70,700 | 700.0 | 660.3 |
| 07/30(木) | 692 | 694 | 687 | 688 | 15,200 | 690.6 | 655.6 |
| 07/29(水) | 691 | 698 | 683 | 694 | 20,600 | 689.2 | 652.4 |
| 07/28(火) | 695 | 699 | 677 | 692 | 20,000 | 685.4 | 648.4 |
| 07/27(月) | 695 | 708 | 687 | 700 | 54,100 | 682.0 | 645.0 |
| 07/24(金) | 681 | 686 | 672 | 679 | 20,700 | 674.6 | 641.4 |
| 07/23(木) | 678 | 691 | 677 | 681 | 18,900 | 675.0 | 639.2 |
| 07/22(水) | 675 | 678 | 671 | 675 | 9,500 | 672.2 | 636.3 |
| 07/21(火) | 663 | 677 | 663 | 675 | 9,600 | 669.4 | 633.1 |
| 07/17(金) | 681 | 681 | 663 | 663 | 20,500 | 665.8 | 630.2 |
| 07/16(木) | 671 | 681 | 670 | 681 | 38,400 | 666.0 | 628.0 |
| 07/15(水) | 659 | 669 | 658 | 667 | 14,500 | 659.8 | 624.7 |
| 07/14(火) | 658 | 670 | 658 | 661 | 21,200 | 658.0 | 622.4 |
| 07/13(月) | 656 | 669 | 655 | 657 | 19,600 | 655.4 | 621.2 |
| 07/10(金) | 651 | 670 | 651 | 664 | 26,700 | 653.8 | 620.6 |
| 07/09(木) | 658 | 658 | 650 | 650 | 16,800 | 648.6 | 619.8 |
| 07/08(水) | 648 | 658 | 644 | 658 | 20,200 | 642.0 | 618.2 |
| 07/07(火) | 650 | 663 | 645 | 648 | 26,100 | 634.2 | 617.2 |
| 07/06(月) | 640 | 656 | 638 | 649 | 40,200 | 628.2 | 617.1 |
| 07/03(金) | 620 | 638 | 620 | 638 | 25,200 | 620.4 | 616.4 |
| 07/02(木) | 617 | 635 | 617 | 617 | 22,400 | 612.2 | 616.8 |
| 07/01(水) | 620 | 625 | 607 | 619 | 19,500 | 610.4 | 618.9 |
| 06/30(火) | 610 | 620 | 600 | 618 | 18,700 | 608.4 | 620.6 |
| 06/29(月) | 597 | 619 | 597 | 610 | 35,000 | 603.4 | 622.7 |
| 06/26(金) | 610 | 610 | 596 | 597 | 45,000 | 603.2 | 625.0 |
| 06/25(木) | 624 | 624 | 608 | 608 | 52,500 | 605.8 | 627.8 |
| 06/24(水) | 590 | 610 | 590 | 609 | 37,200 | 608.6 | 630.6 |
| 06/23(火) | 610 | 610 | 588 | 593 | 78,400 | 608.8 | 634.0 |
| 06/22(月) | 611 | 630 | 609 | 609 | 69,700 | 609.0 | 638.9 |
| 06/19(金) | 620 | 620 | 601 | 610 | 60,000 | 607.8 | 642.6 |
| 06/18(木) | 619 | 625 | 608 | 622 | 36,800 | 607.2 | 646.3 |
| 06/17(水) | 592 | 620 | 592 | 610 | 86,000 | 602.8 | 649.9 |
| 06/16(火) | 605 | 609 | 590 | 594 | 46,900 | 602.8 | 655.0 |
| 06/15(月) | 603 | 626 | 597 | 603 | 68,700 | 610.2 | 660.9 |
| 06/12(金) | 600 | 615 | 592 | 607 | 93,300 | 617.8 | 667.9 |
| 06/11(木) | 597 | 600 | 580 | 600 | 95,500 | 625.0 | 680.0 |
| 06/10(水) | 631 | 636 | 608 | 610 | 100,200 | 627.0 | 702.8 |
| 06/09(火) | 645 | 650 | 631 | 631 | 53,900 | 632.0 | 724.3 |
| 06/08(月) | 633 | 648 | 628 | 641 | 69,900 | 634.6 | 745.5 |
| 06/05(金) | 601 | 651 | 601 | 643 | 133,200 | 632.8 | 766.0 |
| 06/04(木) | 633 | 633 | 608 | 610 | 112,600 | 633.6 | 786.4 |
| 06/03(水) | 644 | 644 | 632 | 635 | 40,200 | 645.8 | 808.5 |
| 06/02(火) | 631 | 652 | 620 | 644 | 89,700 | 650.8 | 831.2 |
| 06/01(月) | 637 | 645 | 616 | 632 | 86,700 | 656.4 | 852.9 |
| 05/29(金) | 665 | 671 | 647 | 647 | 55,600 | 663.4 | 875.8 |
| 05/28(木) | 659 | 674 | 659 | 671 | 28,600 | 667.4 | 898.8 |
| 05/27(水) | 673 | 673 | 650 | 660 | 33,700 | 669.0 | 920.3 |
| 05/26(火) | 668 | 675 | 662 | 672 | 30,900 | 675.8 | 942.5 |
| 05/25(月) | 677 | 678 | 660 | 667 | 47,600 | 684.4 | 964.2 |
| 05/22(金) | 670 | 675 | 652 | 667 | 68,500 | 691.0 | 985.6 |
| 05/21(木) | 695 | 701 | 677 | 679 | 40,100 | 698.4 | 1,006.8 |
| 05/20(水) | 704 | 704 | 688 | 694 | 39,400 | 705.0 | 1,027.7 |
| 05/19(火) | 715 | 724 | 700 | 715 | 51,900 | 713.4 | 1,048.1 |
| 05/18(月) | 719 | 719 | 679 | 700 | 144,700 | 718.8 | 1,068.3 |
| 05/15(金) | 712 | 733 | 696 | 704 | 107,700 | 734.4 | 1,088.3 |
| 05/14(木) | 736 | 737 | 702 | 712 | 82,900 | 775.6 | 1,107.9 |
| 05/13(水) | 723 | 752 | 710 | 736 | 112,800 | 867.2 | 1,127.2 |
| 05/12(火) | 778 | 778 | 735 | 742 | 172,100 | 949.6 | 1,145.6 |
| 05/11(月) | 760 | 781 | 760 | 778 | 418,500 | 1,033.2 | 1,163.0 |
| 05/08(金) | 1,170 | 1,179 | 909 | 910 | 189,400 | 1,108.4 | 1,177.6 |
| 05/07(木) | 1,161 | 1,176 | 1,151 | 1,170 | 16,600 | 1,157.0 | 1,185.8 |
| 05/01(金) | 1,160 | 1,173 | 1,148 | 1,148 | 12,400 | 1,155.6 | 1,186.2 |
| 04/30(木) | 1,184 | 1,216 | 1,147 | 1,160 | 42,800 | 1,166.4 | 1,189.2 |
| 04/28(火) | 1,160 | 1,170 | 1,154 | 1,154 | 11,700 | 1,171.6 | 1,192.1 |
| 04/27(月) | 1,186 | 1,186 | 1,153 | 1,153 | 15,600 | 1,182.0 | 1,194.3 |
| 04/24(金) | 1,196 | 1,198 | 1,152 | 1,163 | 16,400 | 1,195.4 | 1,195.8 |
| 04/23(木) | 1,186 | 1,203 | 1,167 | 1,202 | 15,700 | 1,204.8 | 1,198.2 |
| 04/22(水) | 1,202 | 1,202 | 1,186 | 1,186 | 8,200 | 1,207.2 | 1,199.1 |
| 04/21(火) | 1,216 | 1,221 | 1,204 | 1,206 | 8,400 | 1,212.8 | 1,200.3 |
| 04/20(月) | 1,205 | 1,221 | 1,205 | 1,220 | 4,800 | 1,212.2 | 1,201.9 |
| 04/17(金) | 1,209 | 1,222 | 1,209 | 1,210 | 3,700 | 1,207.8 | 1,203.4 |
| 04/16(木) | 1,201 | 1,228 | 1,201 | 1,214 | 8,900 | 1,206.0 | 1,206.1 |
| 04/15(水) | 1,205 | 1,221 | 1,205 | 1,214 | 9,100 | 1,203.8 | 1,208.8 |
| 04/14(火) | 1,201 | 1,214 | 1,199 | 1,203 | 7,400 | 1,205.0 | 1,211.7 |
| 04/13(月) | 1,208 | 1,210 | 1,193 | 1,198 | 7,600 | 1,204.4 | 1,215.1 |
| 04/10(金) | 1,203 | 1,207 | 1,194 | 1,201 | 11,900 | 1,203.8 | 1,219.2 |
| 04/09(木) | 1,221 | 1,225 | 1,203 | 1,203 | 9,400 | 1,202.6 | 1,223.5 |
| 04/08(水) | 1,215 | 1,225 | 1,210 | 1,220 | 16,600 | 1,201.2 | 1,226.7 |
| 04/07(火) | 1,195 | 1,217 | 1,195 | 1,200 | 12,500 | 1,192.6 | 1,228.8 |
| 04/06(月) | 1,188 | 1,199 | 1,185 | 1,195 | 8,100 | 1,180.8 | 1,232.8 |
| 04/03(金) | 1,196 | 1,199 | 1,181 | 1,195 | 11,600 | 1,165.2 | 1,237.8 |
| 04/02(木) | 1,180 | 1,207 | 1,179 | 1,196 | 22,800 | 1,161.8 | 1,243.0 |
| 04/01(水) | 1,150 | 1,177 | 1,150 | 1,177 | 24,100 | 1,167.4 | 1,246.9 |
| 03/31(火) | 1,128 | 1,170 | 1,122 | 1,141 | 25,300 | 1,178.6 | 1,251.1 |
| 03/30(月) | 1,118 | 1,135 | 1,100 | 1,117 | 70,300 | 1,192.0 | 1,256.1 |
| 03/27(金) | 1,217 | 1,217 | 1,178 | 1,178 | 50,700 | 1,206.8 | 1,263.0 |
| 03/26(木) | 1,235 | 1,239 | 1,220 | 1,224 | 22,800 | 1,215.8 | 1,268.2 |
| 03/25(水) | 1,216 | 1,238 | 1,216 | 1,233 | 35,200 | 1,216.0 | 1,271.2 |
| 03/24(火) | 1,232 | 1,232 | 1,200 | 1,208 | 30,600 | 1,212.4 | 1,274.1 |
| 03/23(月) | 1,220 | 1,220 | 1,185 | 1,191 | 59,700 | 1,220.2 | 1,278.8 |
| 03/19(木) | 1,228 | 1,245 | 1,223 | 1,223 | 18,400 | 1,233.4 | 1,284.3 |
| 03/18(水) | 1,228 | 1,230 | 1,210 | 1,225 | 39,800 | 1,244.4 | 1,287.6 |
| 03/17(火) | 1,255 | 1,256 | 1,215 | 1,215 | 44,100 | 1,255.8 | 1,290.6 |
| 03/16(月) | 1,262 | 1,262 | 1,233 | 1,247 | 44,700 | 1,269.8 | 1,294.2 |
| 03/13(金) | 1,262 | 1,278 | 1,253 | 1,257 | 32,900 | 1,278.0 | 1,297.5 |
| 03/12(木) | 1,281 | 1,283 | 1,265 | 1,278 | 16,300 | 1,286.6 | 1,298.8 |
| 03/11(水) | 1,307 | 1,307 | 1,282 | 1,282 | 16,500 | 1,293.0 | 1,300.3 |
| 03/10(火) | 1,318 | 1,318 | 1,278 | 1,285 | 17,100 | 1,293.0 | 1,302.7 |
| 03/09(月) | 1,275 | 1,288 | 1,261 | 1,288 | 34,200 | 1,290.6 | 1,306.2 |
| 03/06(金) | 1,318 | 1,320 | 1,295 | 1,300 | 12,000 | 1,293.0 | 1,308.2 |
| 03/05(木) | 1,301 | 1,323 | 1,301 | 1,310 | 22,800 | 1,297.2 | 1,311.0 |
| 03/04(水) | 1,265 | 1,290 | 1,251 | 1,282 | 41,400 | 1,300.2 | 1,314.6 |
| 03/03(火) | 1,295 | 1,295 | 1,272 | 1,273 | 26,500 | 1,302.4 | 1,320.1 |
| 03/02(月) | 1,320 | 1,322 | 1,293 | 1,300 | 25,600 | 1,304.0 | 1,326.1 |
| 02/27(金) | 1,325 | 1,342 | 1,321 | 1,321 | 22,800 | 1,297.4 | 1,331.1 |
| 02/26(木) | 1,294 | 1,336 | 1,294 | 1,325 | 23,500 | 1,290.8 | 1,335.3 |
| 02/25(水) | 1,289 | 1,294 | 1,272 | 1,293 | 19,900 | 1,287.8 | 1,340.3 |
| 02/24(火) | 1,281 | 1,281 | 1,261 | 1,281 | 25,400 | 1,288.6 | 1,347.6 |
| 02/20(金) | 1,281 | 1,281 | 1,258 | 1,267 | 37,900 | 1,293.8 | 1,355.0 |
| 02/19(木) | 1,310 | 1,310 | 1,280 | 1,288 | 48,600 | 1,305.2 | 1,362.6 |
| 02/18(水) | 1,298 | 1,323 | 1,298 | 1,310 | 13,800 | 1,313.6 | 1,368.8 |
| 02/17(火) | 1,303 | 1,312 | 1,297 | 1,297 | 18,000 | 1,312.6 | 1,373.3 |
| 02/16(月) | 1,330 | 1,330 | 1,307 | 1,307 | 19,600 | 1,313.4 | 1,378.8 |
| 02/13(金) | 1,328 | 1,332 | 1,299 | 1,324 | 25,600 | 1,313.0 | 1,383.5 |
| 02/12(木) | 1,335 | 1,342 | 1,326 | 1,330 | 15,700 | 1,313.8 | 1,387.3 |
| 02/10(火) | 1,301 | 1,330 | 1,301 | 1,305 | 17,600 | 1,305.8 | 1,391.8 |
| 02/09(月) | 1,318 | 1,318 | 1,296 | 1,301 | 16,800 | 1,308.0 | 1,396.8 |
| 02/06(金) | 1,330 | 1,330 | 1,287 | 1,305 | 33,000 | 1,316.0 | 1,402.3 |
| 02/05(木) | 1,288 | 1,330 | 1,288 | 1,328 | 29,600 | 1,329.8 | 1,407.5 |
| 02/04(水) | 1,316 | 1,316 | 1,289 | 1,290 | 49,200 | 1,331.4 | 1,412.5 |
| 02/03(火) | 1,338 | 1,341 | 1,312 | 1,316 | 40,400 | 1,347.4 | 1,418.6 |
| 02/02(月) | 1,399 | 1,399 | 1,336 | 1,341 | 33,600 | 1,364.6 | 1,422.3 |
| 01/30(金) | 1,323 | 1,395 | 1,300 | 1,374 | 90,800 | 1,380.2 | 1,425.2 |
| 01/29(木) | 1,371 | 1,375 | 1,333 | 1,336 | 41,800 | 1,389.8 | 1,426.8 |
| 01/28(水) | 1,406 | 1,406 | 1,361 | 1,370 | 32,300 | 1,407.8 | 1,430.4 |
| 01/27(火) | 1,418 | 1,423 | 1,402 | 1,402 | 20,000 | 1,419.0 | 1,431.4 |
| 01/26(月) | 1,430 | 1,431 | 1,419 | 1,419 | 12,400 | 1,428.4 | 1,431.8 |
| 01/23(金) | 1,430 | 1,436 | 1,420 | 1,422 | 15,100 | 1,439.8 | 1,431.1 |
| 01/22(木) | 1,426 | 1,435 | 1,419 | 1,426 | 7,700 | 1,448.6 | 1,431.0 |
| 01/21(水) | 1,449 | 1,449 | 1,417 | 1,426 | 20,400 | 1,454.6 | 1,429.8 |
| 01/20(火) | 1,471 | 1,471 | 1,444 | 1,449 | 9,400 | 1,458.0 | 1,428.4 |
| 01/19(月) | 1,464 | 1,481 | 1,451 | 1,476 | 11,100 | 1,453.0 | 1,426.7 |
| 01/16(金) | 1,456 | 1,466 | 1,437 | 1,466 | 10,400 | 1,444.4 | 1,423.2 |
| 01/15(木) | 1,434 | 1,459 | 1,434 | 1,456 | 9,400 | 1,436.4 | 1,421.2 |
| 01/14(水) | 1,415 | 1,443 | 1,412 | 1,443 | 19,900 | 1,428.8 | 1,419.7 |
| 01/13(火) | 1,451 | 1,451 | 1,418 | 1,424 | 17,600 | 1,428.6 | 1,418.8 |
| 01/09(金) | 1,426 | 1,452 | 1,426 | 1,433 | 9,500 | 1,430.2 | 1,419.0 |
| 01/08(木) | 1,443 | 1,443 | 1,416 | 1,426 | 11,600 | 1,431.2 | 1,419.0 |
| 01/07(水) | 1,439 | 1,450 | 1,411 | 1,418 | 24,800 | 1,433.0 | 1,420.4 |
| 01/06(火) | 1,433 | 1,459 | 1,428 | 1,442 | 26,800 | 1,440.0 | 1,423.0 |
| 01/05(月) | 1,434 | 1,446 | 1,426 | 1,432 | 17,100 | 1,439.8 | 1,423.0 |
| 12/30(火) | 1,433 | 1,448 | 1,429 | 1,438 | 9,700 | 1,435.4 | 1,423.0 |
| 12/29(月) | 1,445 | 1,478 | 1,435 | 1,435 | 22,100 | 1,430.2 | 1,422.8 |
| 12/26(金) | 1,435 | 1,459 | 1,433 | 1,453 | 10,300 | 1,426.2 | 1,422.6 |
| 12/25(木) | 1,414 | 1,442 | 1,403 | 1,441 | 16,600 | 1,420.6 | 1,421.4 |
| 12/24(水) | 1,412 | 1,413 | 1,404 | 1,410 | 10,400 | 1,411.6 | 1,420.8 |
| 12/23(火) | 1,415 | 1,430 | 1,412 | 1,412 | 14,700 | 1,412.0 | 1,421.1 |
| 12/22(月) | 1,401 | 1,421 | 1,401 | 1,415 | 7,900 | 1,410.0 | 1,421.0 |
| 12/19(金) | 1,396 | 1,426 | 1,396 | 1,425 | 11,100 | 1,410.8 | 1,421.6 |
| 12/18(木) | 1,412 | 1,412 | 1,395 | 1,396 | 9,100 | 1,404.8 | 1,421.5 |
| 12/17(水) | 1,402 | 1,413 | 1,390 | 1,412 | 14,300 | 1,404.0 | 1,422.9 |
| 12/16(火) | 1,430 | 1,438 | 1,402 | 1,402 | 21,900 | 1,402.8 | 1,423.4 |
| 12/15(月) | 1,403 | 1,430 | 1,403 | 1,419 | 9,100 | 1,400.4 | 1,424.3 |
| 12/12(金) | 1,392 | 1,403 | 1,392 | 1,395 | 6,600 | 1,399.8 | 1,423.8 |
| 12/11(木) | 1,414 | 1,414 | 1,391 | 1,392 | 6,800 | 1,404.4 | 1,424.4 |
| 12/10(水) | 1,395 | 1,419 | 1,390 | 1,406 | 17,300 | 1,410.0 | 1,425.6 |
| 12/09(火) | 1,416 | 1,424 | 1,390 | 1,390 | 18,400 | 1,414.8 | 1,425.7 |
| 12/08(月) | 1,415 | 1,434 | 1,410 | 1,416 | 8,400 | 1,423.2 | 1,425.7 |
| 12/05(金) | 1,420 | 1,434 | 1,418 | 1,418 | 6,000 | 1,432.0 | 1,423.9 |
| 12/04(木) | 1,426 | 1,436 | 1,420 | 1,420 | 9,700 | 1,445.4 | 1,421.8 |
| 12/03(水) | 1,450 | 1,450 | 1,425 | 1,430 | 6,400 | 1,449.8 | 1,420.5 |
| 12/02(火) | 1,460 | 1,460 | 1,432 | 1,432 | 12,500 | 1,450.2 | 1,419.5 |
| 12/01(月) | 1,475 | 1,480 | 1,458 | 1,460 | 7,600 | 1,450.2 | 1,418.2 |
| 11/28(金) | 1,457 | 1,485 | 1,457 | 1,485 | 20,100 | 1,444.4 | 1,415.6 |
| 11/27(木) | 1,438 | 1,454 | 1,432 | 1,442 | 15,300 | 1,431.8 | 1,412.1 |
| 11/26(水) | 1,432 | 1,440 | 1,430 | 1,432 | 7,700 | 1,428.4 | 1,409.9 |
| 11/25(火) | 1,433 | 1,435 | 1,429 | 1,432 | 6,100 | 1,425.6 | 1,409.0 |
| 11/21(金) | 1,424 | 1,434 | 1,421 | 1,431 | 4,300 | 1,421.4 | 1,406.8 |
| 11/20(木) | 1,433 | 1,433 | 1,420 | 1,422 | 4,000 | 1,421.0 | 1,405.1 |
| 11/19(水) | 1,418 | 1,427 | 1,415 | 1,425 | 6,800 | 1,421.2 | 1,404.0 |
| 11/18(火) | 1,424 | 1,426 | 1,414 | 1,418 | 7,400 | 1,422.2 | 1,401.2 |
| 11/17(月) | 1,429 | 1,432 | 1,411 | 1,411 | 7,200 | 1,423.8 | 1,399.0 |
| 11/14(金) | 1,423 | 1,431 | 1,420 | 1,429 | 6,000 | 1,426.2 | 1,397.6 |
| 11/13(木) | 1,434 | 1,434 | 1,420 | 1,423 | 8,900 | 1,421.8 | 1,396.2 |
| 11/12(水) | 1,422 | 1,433 | 1,422 | 1,430 | 11,000 | 1,419.2 | 1,394.8 |
| 11/11(火) | 1,428 | 1,429 | 1,421 | 1,426 | 4,100 | 1,417.6 | 1,392.9 |
| 11/10(月) | 1,409 | 1,426 | 1,401 | 1,423 | 7,600 | 1,414.2 | 1,391.8 |
| 11/07(金) | 1,405 | 1,427 | 1,400 | 1,407 | 7,900 | 1,407.6 | 1,390.8 |
| 11/06(木) | 1,415 | 1,427 | 1,408 | 1,410 | 10,200 | 1,400.4 | 1,390.0 |
| 11/05(水) | 1,409 | 1,429 | 1,397 | 1,422 | 13,400 | 1,391.6 | 1,390.7 |
| 11/04(火) | 1,402 | 1,427 | 1,400 | 1,409 | 15,900 | 1,384.4 | 1,392.4 |
| 10/31(金) | 1,383 | 1,410 | 1,375 | 1,390 | 11,200 | 1,383.6 | 1,399.2 |
| 10/30(木) | 1,363 | 1,390 | 1,363 | 1,371 | 8,200 | 1,385.6 | 1,406.4 |
| 10/29(水) | 1,386 | 1,386 | 1,364 | 1,366 | 14,400 | 1,390.2 | 1,414.4 |
| 10/28(火) | 1,398 | 1,399 | 1,386 | 1,386 | 11,000 | 1,396.6 | 1,422.8 |
| 10/27(月) | 1,405 | 1,410 | 1,398 | 1,405 | 8,900 | 1,397.0 | 1,429.3 |
| 10/24(金) | 1,410 | 1,410 | 1,387 | 1,400 | 6,000 | 1,397.8 | 1,435.1 |
| 10/23(木) | 1,398 | 1,403 | 1,394 | 1,394 | 6,900 | 1,393.4 | 1,441.6 |
| 10/22(水) | 1,400 | 1,400 | 1,391 | 1,398 | 4,300 | 1,392.2 | 1,448.5 |
| 10/21(火) | 1,416 | 1,416 | 1,387 | 1,388 | 8,300 | 1,391.4 | 1,455.8 |
| 10/20(月) | 1,380 | 1,409 | 1,380 | 1,409 | 11,200 | 1,384.6 | 1,463.6 |
| 10/17(金) | 1,390 | 1,390 | 1,377 | 1,378 | 6,800 | 1,375.8 | 1,471.4 |
| 10/16(木) | 1,389 | 1,399 | 1,388 | 1,388 | 10,400 | 1,375.0 | 1,479.9 |
| 10/15(水) | 1,355 | 1,394 | 1,354 | 1,394 | 14,700 | 1,376.4 | 1,488.8 |
| 10/14(火) | 1,356 | 1,361 | 1,340 | 1,354 | 38,800 | 1,375.0 | 1,496.0 |
| 10/10(金) | 1,372 | 1,378 | 1,363 | 1,365 | 25,200 | 1,380.8 | 1,503.8 |
| 10/09(木) | 1,390 | 1,394 | 1,370 | 1,374 | 31,700 | 1,387.4 | 1,511.2 |
| 10/08(水) | 1,387 | 1,396 | 1,378 | 1,395 | 14,700 | 1,392.4 | 1,514.5 |
| 10/07(火) | 1,383 | 1,405 | 1,378 | 1,387 | 17,800 | 1,390.6 | 1,517.7 |
| 10/06(月) | 1,420 | 1,420 | 1,372 | 1,383 | 36,600 | 1,399.0 | 1,521.9 |
| 10/03(金) | 1,399 | 1,424 | 1,398 | 1,398 | 16,500 | 1,415.4 | 1,526.2 |
| 10/02(木) | 1,386 | 1,412 | 1,386 | 1,399 | 22,500 | 1,451.2 | 1,529.4 |
| 10/01(水) | 1,425 | 1,425 | 1,386 | 1,386 | 48,100 | 1,485.6 | 1,532.5 |
| 09/30(火) | 1,465 | 1,465 | 1,425 | 1,429 | 36,300 | 1,522.8 | 1,535.3 |
| 09/29(月) | 1,437 | 1,477 | 1,433 | 1,465 | 105,100 | 1,551.8 | 1,536.4 |
| 09/26(金) | 1,572 | 1,577 | 1,570 | 1,577 | 87,400 | 1,568.8 | 1,536.0 |
| 09/25(木) | 1,579 | 1,579 | 1,568 | 1,571 | 41,800 | 1,563.4 | 1,531.4 |
| 09/24(水) | 1,580 | 1,585 | 1,570 | 1,572 | 45,200 | 1,561.8 | 1,526.0 |
| 09/22(月) | 1,550 | 1,580 | 1,550 | 1,574 | 38,000 | 1,560.4 | 1,520.9 |
| 09/19(金) | 1,560 | 1,572 | 1,530 | 1,550 | 55,800 | 1,561.8 | 1,514.0 |
| 09/18(木) | 1,560 | 1,563 | 1,550 | 1,550 | 29,500 | 1,568.4 | 1,507.4 |
| 09/17(水) | 1,569 | 1,570 | 1,557 | 1,563 | 26,000 | 1,579.0 | 1,500.9 |
| 09/16(火) | 1,580 | 1,580 | 1,562 | 1,565 | 28,100 | 1,584.6 | - |
| 09/12(金) | 1,589 | 1,590 | 1,576 | 1,581 | 19,500 | 1,593.6 | - |
| 09/11(木) | 1,598 | 1,612 | 1,580 | 1,583 | 37,000 | 1,592.4 | - |
| 09/10(水) | 1,591 | 1,603 | 1,582 | 1,603 | 22,600 | 1,585.8 | - |
| 09/09(火) | 1,617 | 1,622 | 1,581 | 1,591 | 52,100 | 1,574.8 | - |
| 09/08(月) | 1,587 | 1,622 | 1,585 | 1,610 | 72,300 | 1,548.0 | - |
| 09/05(金) | 1,560 | 1,601 | 1,558 | 1,575 | 94,500 | 1,521.2 | - |
| 09/04(木) | 1,552 | 1,560 | 1,545 | 1,550 | 95,800 | 1,504.4 | - |
| 09/03(水) | 1,501 | 1,576 | 1,501 | 1,548 | 296,300 | 1,492.6 | - |
| 09/02(火) | 1,481 | 1,483 | 1,456 | 1,457 | 14,500 | 1,478.8 | - |
| 09/01(月) | 1,494 | 1,496 | 1,471 | 1,476 | 23,000 | 1,482.6 | - |
| 08/29(金) | 1,491 | 1,492 | 1,483 | 1,491 | 12,000 | 1,478.6 | - |
| 08/28(木) | 1,479 | 1,494 | 1,470 | 1,491 | 14,200 | 1,471.8 | - |
| 08/27(水) | 1,481 | 1,487 | 1,466 | 1,479 | 8,900 | 1,464.6 | - |
| 08/26(火) | 1,457 | 1,481 | 1,457 | 1,476 | 11,800 | 1,461.0 | - |
| 08/25(月) | 1,464 | 1,472 | 1,450 | 1,456 | 13,400 | 1,452.8 | - |
| 08/22(金) | 1,461 | 1,482 | 1,455 | 1,457 | 10,300 | 1,450.6 | - |
| 08/21(木) | 1,464 | 1,486 | 1,455 | 1,455 | 16,700 | 1,439.6 | - |
| 08/20(水) | 1,445 | 1,461 | 1,431 | 1,461 | 12,300 | 1,425.6 | - |
| 08/19(火) | 1,454 | 1,455 | 1,428 | 1,435 | 18,000 | 1,410.8 | - |
| 08/18(月) | 1,411 | 1,445 | 1,410 | 1,445 | 27,700 | 1,402.0 | - |
| 08/15(金) | 1,389 | 1,402 | 1,380 | 1,402 | 11,900 | 1,391.4 | - |
| 08/14(木) | 1,389 | 1,390 | 1,360 | 1,385 | 17,200 | 1,391.0 | - |
| 08/13(水) | 1,400 | 1,400 | 1,386 | 1,387 | 10,100 | 1,396.4 | - |
