?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 4,400 | 4,435 | 4,320 | 4,330 | 180,200 | 4,398.0 | 4,878.4 |
| 10/20(火) | 4,710 | 4,755 | 4,245 | 4,250 | 358,700 | 4,556.0 | 4,889.8 |
| 10/19(月) | 4,170 | 4,770 | 4,165 | 4,700 | 367,700 | 4,726.0 | 4,900.2 |
| 10/16(金) | 4,375 | 4,480 | 4,210 | 4,405 | 245,400 | 4,818.0 | 4,886.2 |
| 10/15(木) | 4,780 | 4,830 | 4,260 | 4,305 | 571,000 | 4,936.0 | 4,895.2 |
| 10/14(水) | 5,100 | 5,220 | 5,030 | 5,120 | 204,200 | 5,123.0 | 4,887.4 |
| 10/13(火) | 4,960 | 5,190 | 4,810 | 5,100 | 268,100 | 5,151.0 | 4,828.8 |
| 10/09(金) | 4,820 | 5,290 | 4,765 | 5,160 | 284,600 | 5,155.0 | 4,765.8 |
| 10/08(木) | 5,150 | 5,240 | 4,920 | 4,995 | 177,500 | 5,151.0 | 4,700.2 |
| 10/07(水) | 5,240 | 5,440 | 5,070 | 5,240 | 124,200 | 5,250.0 | 4,632.4 |
| 10/06(火) | 5,150 | 5,330 | 5,090 | 5,260 | 135,200 | 5,238.0 | 4,556.2 |
| 10/05(月) | 5,200 | 5,240 | 5,020 | 5,120 | 182,700 | 5,202.0 | 4,482.8 |
| 10/02(金) | 5,410 | 5,530 | 5,070 | 5,140 | 192,000 | 5,216.0 | 4,419.8 |
| 10/01(木) | 5,350 | 5,570 | 5,350 | 5,490 | 224,400 | 5,326.0 | 4,355.4 |
| 09/30(水) | 5,180 | 5,230 | 5,020 | 5,180 | 140,600 | 5,346.0 | 4,270.6 |
| 09/29(火) | 5,190 | 5,240 | 4,955 | 5,080 | 235,400 | 5,346.0 | 4,208.0 |
| 09/28(月) | 5,660 | 5,690 | 5,180 | 5,190 | 300,300 | 5,226.0 | 4,146.8 |
| 09/25(金) | 5,500 | 5,910 | 5,470 | 5,690 | 360,700 | 5,059.0 | 4,093.0 |
| 09/24(木) | 5,340 | 5,830 | 5,060 | 5,590 | 687,200 | 4,755.0 | 4,022.4 |
| 09/18(金) | 4,510 | 5,180 | 4,505 | 5,180 | 506,000 | 4,461.0 | 3,950.8 |
| 09/17(木) | 4,495 | 4,565 | 4,425 | 4,480 | 167,600 | 4,287.0 | 3,881.6 |
| 09/16(水) | 4,290 | 4,400 | 4,190 | 4,355 | 208,100 | 4,314.0 | 3,820.3 |
| 09/15(火) | 4,070 | 4,245 | 4,050 | 4,170 | 149,500 | 4,345.0 | 3,744.0 |
| 09/14(月) | 4,105 | 4,145 | 3,865 | 4,120 | 270,900 | 4,381.0 | 3,667.3 |
| 09/11(金) | 4,475 | 4,505 | 4,280 | 4,310 | 294,200 | 4,483.0 | 3,595.9 |
| 09/10(木) | 4,445 | 4,640 | 4,445 | 4,615 | 224,500 | 4,443.0 | 3,516.8 |
| 09/09(水) | 4,420 | 4,645 | 4,405 | 4,510 | 233,000 | 4,251.0 | 3,421.8 |
| 09/08(火) | 4,560 | 4,690 | 4,335 | 4,350 | 393,200 | 4,054.0 | 3,326.0 |
| 09/07(月) | 4,250 | 4,635 | 4,250 | 4,630 | 547,500 | 3,888.0 | 3,232.9 |
| 09/04(金) | 3,965 | 4,175 | 3,935 | 4,110 | 487,900 | 3,622.0 | 3,120.8 |
| 09/02(水) | 3,395 | 3,740 | 3,355 | 3,655 | 322,800 | 3,467.0 | 3,019.1 |
| 09/01(火) | 3,450 | 3,535 | 3,355 | 3,525 | 196,900 | 3,421.0 | 2,940.0 |
| 08/31(月) | 3,255 | 3,570 | 3,180 | 3,520 | 290,800 | 3,425.0 | 2,873.0 |
| 08/28(金) | 3,330 | 3,515 | 3,275 | 3,300 | 240,400 | 3,427.0 | 2,806.1 |
| 08/27(木) | 3,545 | 3,545 | 3,280 | 3,335 | 347,500 | 3,441.0 | 2,750.8 |
| 08/26(水) | 3,510 | 3,550 | 3,415 | 3,425 | 184,100 | 3,497.0 | 2,692.2 |
| 08/25(火) | 3,500 | 3,635 | 3,420 | 3,545 | 171,000 | 3,522.0 | 2,629.8 |
| 08/24(月) | 3,385 | 3,665 | 3,290 | 3,530 | 320,900 | 3,582.0 | 2,558.6 |
| 08/21(金) | 3,595 | 3,745 | 3,370 | 3,370 | 382,000 | 3,661.0 | 2,495.5 |
| 08/20(木) | 3,600 | 3,670 | 3,380 | 3,615 | 470,400 | 3,747.0 | 2,443.6 |
| 08/19(水) | 3,635 | 3,745 | 3,500 | 3,550 | 428,300 | 3,714.0 | 2,379.4 |
| 08/18(火) | 3,925 | 4,230 | 3,710 | 3,845 | 747,400 | 3,593.6 | 2,316.4 |
| 08/17(月) | 3,665 | 4,020 | 3,630 | 3,925 | 845,800 | 3,314.2 | 2,244.4 |
| 08/14(金) | 3,800 | 4,010 | 3,480 | 3,800 | 3,707,500 | 2,979.6 | 2,166.3 |
| 08/13(木) | 3,450 | 3,450 | 3,450 | 3,450 | 22,000 | 2,686.6 | 2,091.5 |
| 08/12(水) | 2,948 | 2,948 | 2,948 | 2,948 | 34,100 | 2,462.8 | 2,033.5 |
| 08/10(月) | 2,300 | 2,448 | 2,285 | 2,448 | 556,800 | 2,321.2 | 1,998.7 |
| 08/07(金) | 2,330 | 2,346 | 2,189 | 2,252 | 284,000 | 2,254.8 | 1,986.4 |
| 08/06(木) | 2,260 | 2,371 | 2,242 | 2,335 | 234,500 | 2,208.8 | 1,981.3 |
| 08/05(水) | 2,300 | 2,349 | 2,233 | 2,331 | 271,200 | 2,107.6 | 1,973.2 |
| 08/04(火) | 2,139 | 2,271 | 2,124 | 2,240 | 311,800 | 1,954.8 | 1,964.3 |
| 08/03(月) | 1,981 | 2,116 | 1,938 | 2,116 | 257,500 | 1,842.2 | 1,959.4 |
| 07/31(金) | 2,050 | 2,088 | 1,973 | 2,022 | 586,400 | 1,789.2 | 1,961.9 |
| 07/30(木) | 1,623 | 1,967 | 1,543 | 1,829 | 1,135,400 | 1,754.0 | 1,974.2 |
| 07/29(水) | 1,717 | 1,721 | 1,521 | 1,567 | 357,600 | 1,772.0 | 1,990.4 |
| 07/28(火) | 1,781 | 1,797 | 1,671 | 1,677 | 297,000 | 1,832.6 | 2,016.1 |
| 07/27(月) | 1,871 | 1,871 | 1,800 | 1,851 | 112,000 | 1,869.8 | 2,042.6 |
| 07/24(金) | 1,890 | 1,901 | 1,821 | 1,846 | 109,600 | 1,852.6 | 2,070.2 |
| 07/23(木) | 1,905 | 1,943 | 1,880 | 1,919 | 118,400 | 1,874.2 | 2,085.0 |
| 07/22(水) | 1,919 | 1,940 | 1,863 | 1,870 | 198,100 | 1,905.0 | 2,095.8 |
| 07/21(火) | 1,805 | 1,894 | 1,748 | 1,863 | 155,500 | 1,932.8 | 2,106.6 |
| 07/17(金) | 1,925 | 1,930 | 1,710 | 1,765 | 465,600 | 1,955.4 | 2,113.4 |
| 07/16(木) | 2,023 | 2,034 | 1,947 | 1,954 | 150,900 | 2,011.2 | 2,119.6 |
| 07/15(水) | 2,026 | 2,081 | 2,000 | 2,073 | 79,600 | 2,014.8 | 2,117.7 |
| 07/14(火) | 1,962 | 2,021 | 1,949 | 2,009 | 81,300 | 1,986.4 | 2,113.3 |
| 07/13(月) | 2,031 | 2,080 | 1,968 | 1,976 | 87,800 | 1,984.6 | 2,116.6 |
| 07/10(金) | 2,019 | 2,080 | 2,015 | 2,044 | 99,900 | 2,005.0 | 2,121.6 |
| 07/09(木) | 1,971 | 1,991 | 1,951 | 1,972 | 79,900 | 2,024.0 | 2,130.6 |
| 07/08(水) | 1,974 | 2,047 | 1,931 | 1,931 | 193,500 | 2,054.6 | 2,137.1 |
| 07/07(火) | 2,078 | 2,112 | 2,000 | 2,000 | 166,800 | 2,095.0 | 2,150.2 |
| 07/06(月) | 2,164 | 2,168 | 2,051 | 2,078 | 111,000 | 2,116.8 | 2,158.1 |
| 07/03(金) | 2,056 | 2,139 | 2,031 | 2,139 | 171,500 | 2,124.6 | 2,162.0 |
| 07/02(木) | 2,098 | 2,139 | 2,043 | 2,125 | 168,300 | 2,132.6 | 2,164.6 |
| 07/01(水) | 2,159 | 2,184 | 2,110 | 2,133 | 129,600 | 2,173.6 | 2,167.2 |
| 06/30(火) | 2,159 | 2,160 | 2,072 | 2,109 | 135,200 | 2,193.6 | 2,172.3 |
| 06/29(月) | 2,220 | 2,220 | 2,046 | 2,117 | 252,500 | 2,213.8 | 2,184.1 |
| 06/26(金) | 2,270 | 2,292 | 2,131 | 2,179 | 297,200 | 2,258.4 | 2,201.0 |
| 06/25(木) | 2,396 | 2,462 | 2,278 | 2,330 | 506,200 | 2,330.6 | 2,215.8 |
| 06/24(水) | 2,197 | 2,287 | 2,143 | 2,233 | 379,600 | 2,307.6 | 2,219.3 |
| 06/23(火) | 2,370 | 2,443 | 2,210 | 2,210 | 711,000 | 2,299.2 | 2,224.2 |
| 06/22(月) | 2,590 | 2,635 | 2,327 | 2,340 | 1,227,300 | 2,284.8 | 2,237.1 |
| 06/19(金) | 2,315 | 2,544 | 2,276 | 2,540 | 1,402,000 | 2,223.6 | 2,253.2 |
| 06/18(木) | 2,223 | 2,320 | 2,214 | 2,215 | 360,000 | 2,099.6 | 2,260.8 |
| 06/17(水) | 2,100 | 2,259 | 2,050 | 2,191 | 393,000 | 2,038.0 | 2,291.2 |
| 06/16(火) | 2,079 | 2,210 | 2,036 | 2,138 | 347,400 | 1,992.2 | 2,320.7 |
| 06/15(月) | 2,000 | 2,062 | 1,980 | 2,034 | 234,700 | 1,983.2 | 2,380.4 |
| 06/12(金) | 2,015 | 2,018 | 1,900 | 1,920 | 215,100 | 1,996.2 | 2,438.4 |
| 06/11(木) | 1,924 | 1,972 | 1,891 | 1,907 | 332,900 | 2,066.0 | 2,517.0 |
| 06/10(水) | 2,054 | 2,054 | 1,915 | 1,962 | 508,300 | 2,111.6 | 2,591.2 |
| 06/09(火) | 2,159 | 2,181 | 2,063 | 2,093 | 216,100 | 2,171.2 | 2,635.1 |
| 06/08(月) | 2,105 | 2,149 | 2,040 | 2,099 | 416,000 | 2,191.8 | 2,665.0 |
| 06/05(金) | 2,130 | 2,275 | 2,103 | 2,269 | 273,500 | 2,207.0 | 2,685.9 |
| 06/04(木) | 2,182 | 2,196 | 2,097 | 2,135 | 327,400 | 2,194.0 | 2,703.0 |
| 06/03(水) | 2,240 | 2,306 | 2,202 | 2,260 | 399,300 | 2,205.4 | 2,716.9 |
| 06/02(火) | 2,165 | 2,216 | 2,068 | 2,196 | 487,400 | 2,205.4 | 2,724.6 |
| 06/01(月) | 2,200 | 2,277 | 2,142 | 2,175 | 432,500 | 2,246.8 | 2,736.0 |
| 05/29(金) | 2,240 | 2,317 | 2,180 | 2,204 | 385,200 | 2,320.0 | 2,749.7 |
| 05/28(木) | 2,298 | 2,300 | 2,130 | 2,192 | 551,700 | 2,388.8 | 2,761.9 |
| 05/27(水) | 2,499 | 2,547 | 2,232 | 2,260 | 661,900 | 2,433.8 | 2,769.1 |
| 05/26(火) | 2,497 | 2,497 | 2,358 | 2,403 | 505,200 | 2,452.8 | 2,777.4 |
| 05/25(月) | 2,617 | 2,724 | 2,541 | 2,541 | 534,100 | 2,478.8 | 2,776.8 |
| 05/22(金) | 2,576 | 2,670 | 2,513 | 2,548 | 386,300 | 2,519.2 | 2,778.8 |
| 05/21(木) | 2,505 | 2,530 | 2,335 | 2,417 | 607,900 | 2,555.4 | 2,769.3 |
| 05/20(水) | 2,494 | 2,521 | 2,320 | 2,355 | 566,000 | 2,667.0 | 2,760.6 |
| 05/19(火) | 2,731 | 2,743 | 2,500 | 2,533 | 659,200 | 2,782.0 | 2,754.2 |
| 05/18(月) | 2,867 | 2,930 | 2,680 | 2,743 | 671,100 | 3,001.4 | 2,747.2 |
| 05/15(金) | 2,942 | 2,947 | 2,671 | 2,729 | 952,900 | 3,149.8 | 2,719.4 |
| 05/14(木) | 2,880 | 3,330 | 2,853 | 2,975 | 2,008,500 | 3,381.0 | 2,693.8 |
| 05/13(水) | 2,930 | 2,930 | 2,930 | 2,930 | 45,200 | 3,538.0 | 2,656.3 |
| 05/12(火) | 3,555 | 3,820 | 3,505 | 3,630 | 992,200 | 3,564.0 | 2,619.8 |
| 05/11(月) | 4,165 | 4,165 | 3,450 | 3,485 | 1,432,200 | 3,406.2 | 2,559.8 |
| 05/08(金) | 3,695 | 3,930 | 3,550 | 3,885 | 914,500 | 3,233.6 | 2,500.0 |
| 05/07(木) | 3,715 | 3,760 | 3,640 | 3,760 | 1,237,800 | 2,995.8 | 2,432.2 |
| 05/01(金) | 2,798 | 3,155 | 2,752 | 3,060 | 825,100 | 2,740.2 | 2,375.0 |
| 04/30(木) | 2,622 | 2,996 | 2,622 | 2,841 | 879,400 | 2,618.8 | 2,351.4 |
| 04/28(火) | 2,651 | 2,709 | 2,585 | 2,622 | 321,900 | 2,546.6 | 2,324.9 |
| 04/27(月) | 2,532 | 2,818 | 2,480 | 2,696 | 784,400 | 2,525.8 | 2,303.5 |
| 04/24(金) | 2,403 | 2,580 | 2,379 | 2,482 | 441,100 | 2,488.4 | 2,277.7 |
| 04/23(木) | 2,530 | 2,575 | 2,390 | 2,453 | 268,500 | 2,466.4 | 2,268.0 |
| 04/22(水) | 2,555 | 2,560 | 2,430 | 2,480 | 267,700 | 2,469.2 | 2,265.6 |
| 04/21(火) | 2,559 | 2,560 | 2,498 | 2,518 | 210,100 | 2,450.8 | 2,257.2 |
| 04/20(月) | 2,422 | 2,585 | 2,417 | 2,509 | 491,200 | 2,465.4 | 2,252.8 |
| 04/17(金) | 2,473 | 2,497 | 2,367 | 2,372 | 213,700 | 2,426.0 | 2,246.6 |
| 04/16(木) | 2,416 | 2,499 | 2,380 | 2,467 | 291,500 | 2,391.2 | 2,247.5 |
| 04/15(水) | 2,601 | 2,604 | 2,360 | 2,388 | 714,200 | 2,336.8 | 2,251.6 |
| 04/14(火) | 2,446 | 2,625 | 2,420 | 2,591 | 817,000 | 2,331.0 | 2,255.3 |
| 04/13(月) | 2,189 | 2,385 | 2,171 | 2,312 | 464,700 | 2,222.4 | 2,245.1 |
| 04/10(金) | 2,218 | 2,240 | 2,145 | 2,198 | 491,400 | 2,177.6 | 2,258.2 |
| 04/09(木) | 2,209 | 2,334 | 2,170 | 2,195 | 643,000 | 2,145.8 | 2,270.4 |
| 04/08(水) | 2,168 | 2,359 | 2,149 | 2,359 | 551,600 | 2,110.2 | 2,274.8 |
| 04/07(火) | 2,088 | 2,105 | 2,012 | 2,048 | 240,800 | 2,064.2 | 2,278.6 |
| 04/06(月) | 2,139 | 2,168 | 2,080 | 2,088 | 240,600 | 2,053.0 | 2,297.3 |
| 04/03(金) | 2,053 | 2,137 | 2,018 | 2,039 | 253,200 | 2,073.2 | 2,319.4 |
| 04/02(木) | 2,165 | 2,182 | 2,013 | 2,017 | 475,200 | 2,131.4 | 2,345.6 |
| 04/01(水) | 2,099 | 2,129 | 2,022 | 2,129 | 411,200 | 2,221.8 | 2,365.8 |
| 03/31(火) | 2,089 | 2,113 | 1,974 | 1,992 | 613,300 | 2,232.0 | 2,373.9 |
| 03/30(月) | 2,180 | 2,230 | 2,104 | 2,189 | 410,400 | 2,251.0 | 2,391.0 |
| 03/27(金) | 2,320 | 2,386 | 2,233 | 2,330 | 574,400 | 2,223.4 | 2,396.2 |
| 03/26(木) | 2,577 | 2,611 | 2,426 | 2,469 | 1,583,000 | 2,205.2 | 2,407.5 |
| 03/25(水) | 2,179 | 2,231 | 2,163 | 2,180 | 181,900 | 2,189.9 | 2,425.9 |
| 03/24(火) | 2,114 | 2,168 | 2,049 | 2,087 | 231,100 | 2,207.8 | 2,451.9 |
| 03/23(月) | 2,098 | 2,163 | 2,049 | 2,051 | 410,100 | 2,272.3 | 2,460.6 |
| 03/19(木) | 2,308 | 2,327 | 2,220 | 2,239 | 270,300 | 2,332.6 | 2,454.8 |
| 03/18(水) | 2,319 | 2,393 | 2,303 | 2,393 | 240,300 | 2,363.7 | 2,425.7 |
| 03/17(火) | 2,482 | 2,529 | 2,248 | 2,269 | 398,100 | 2,399.1 | 2,387.6 |
| 03/16(月) | 2,362 | 2,431 | 2,265 | 2,409 | 349,100 | 2,441.3 | 2,354.5 |
| 03/13(金) | 2,332 | 2,409 | 2,323 | 2,353 | 252,400 | 2,426.7 | 2,317.0 |
| 03/12(木) | 2,520 | 2,545 | 2,383 | 2,395 | 303,700 | 2,484.0 | 2,281.9 |
| 03/11(水) | 2,530 | 2,710 | 2,520 | 2,569 | 426,300 | 2,506.0 | 2,247.2 |
| 03/10(火) | 2,402 | 2,535 | 2,398 | 2,481 | 303,600 | 2,453.1 | 2,204.1 |
| 03/09(月) | 2,452 | 2,471 | 2,257 | 2,336 | 528,200 | 2,447.9 | 2,170.4 |
| 03/06(金) | 2,494 | 2,685 | 2,463 | 2,640 | 377,800 | 2,483.4 | 2,142.8 |
| 03/05(木) | 2,511 | 2,616 | 2,448 | 2,505 | 409,600 | 2,483.8 | 2,105.1 |
| 03/04(水) | 2,385 | 2,489 | 2,238 | 2,304 | 548,300 | 2,521.5 | 2,074.7 |
| 03/03(火) | 2,482 | 2,685 | 2,455 | 2,455 | 599,500 | 2,565.2 | 2,053.2 |
| 03/02(月) | 2,536 | 2,627 | 2,510 | 2,514 | 407,500 | 2,540.6 | 2,027.6 |
| 02/27(金) | 2,644 | 2,697 | 2,581 | 2,642 | 354,600 | 2,521.5 | 2,000.7 |
| 02/26(木) | 2,651 | 2,697 | 2,482 | 2,693 | 620,600 | 2,457.0 | 1,962.0 |
| 02/25(水) | 2,395 | 2,550 | 2,372 | 2,523 | 528,600 | 2,440.9 | 1,918.8 |
| 02/24(火) | 2,458 | 2,471 | 2,324 | 2,332 | 480,100 | 2,522.5 | 1,883.5 |
| 02/20(金) | 2,307 | 2,459 | 2,156 | 2,418 | 1,187,600 | 2,621.8 | 1,856.9 |
| 02/19(木) | 2,594 | 2,668 | 2,304 | 2,319 | 1,041,000 | 2,598.9 | 1,825.7 |
| 02/18(水) | 2,732 | 2,779 | 2,510 | 2,613 | 915,100 | 2,516.6 | 1,798.0 |
| 02/17(火) | 2,779 | 3,002 | 2,633 | 2,930 | 1,038,000 | 2,296.1 | 1,756.0 |
| 02/16(月) | 2,391 | 2,867 | 2,390 | 2,828 | 2,595,500 | 1,998.0 | 1,700.4 |
| 02/13(金) | 2,304 | 2,304 | 2,304 | 2,304 | 70,500 | 1,720.7 | 1,647.7 |
| 02/12(木) | 1,907 | 1,907 | 1,907 | 1,907 | 36,700 | 1,554.6 | 1,617.5 |
| 02/10(火) | 1,484 | 1,551 | 1,482 | 1,510 | 421,700 | 1,467.9 | 1,599.8 |
| 02/09(月) | 1,466 | 1,475 | 1,415 | 1,440 | 177,500 | 1,471.4 | 1,598.1 |
| 02/06(金) | 1,464 | 1,474 | 1,416 | 1,442 | 171,000 | 1,482.0 | 1,598.3 |
| 02/05(木) | 1,448 | 1,505 | 1,442 | 1,474 | 139,900 | 1,521.1 | 1,599.8 |
| 02/04(水) | 1,528 | 1,528 | 1,445 | 1,474 | 202,900 | 1,555.6 | 1,599.1 |
| 02/03(火) | 1,524 | 1,561 | 1,495 | 1,528 | 212,400 | 1,600.2 | 1,600.2 |
| 02/02(月) | 1,630 | 1,630 | 1,480 | 1,492 | 396,100 | 1,643.3 | 1,593.5 |
| 01/30(金) | 1,666 | 1,700 | 1,609 | 1,637 | 252,000 | 1,698.3 | 1,587.9 |
| 01/29(木) | 1,731 | 1,746 | 1,564 | 1,646 | 630,000 | 1,733.8 | 1,576.0 |
| 01/28(水) | 1,738 | 1,740 | 1,648 | 1,697 | 255,000 | 1,772.7 | 1,562.7 |
| 01/27(火) | 1,769 | 1,776 | 1,683 | 1,744 | 323,200 | 1,768.5 | 1,546.7 |
| 01/26(月) | 1,752 | 1,838 | 1,747 | 1,767 | 240,100 | 1,742.3 | 1,528.4 |
| 01/23(金) | 1,869 | 1,895 | 1,777 | 1,815 | 477,000 | 1,716.9 | 1,507.7 |
| 01/22(木) | 1,783 | 1,900 | 1,699 | 1,841 | 813,800 | 1,687.2 | 1,486.9 |
| 01/21(水) | 1,578 | 1,703 | 1,559 | 1,676 | 186,500 | 1,646.5 | 1,465.9 |
| 01/20(火) | 1,657 | 1,682 | 1,613 | 1,613 | 116,300 | 1,637.0 | 1,452.3 |
| 01/19(月) | 1,652 | 1,654 | 1,601 | 1,640 | 106,600 | 1,626.8 | 1,439.0 |
| 01/16(金) | 1,664 | 1,668 | 1,594 | 1,666 | 102,500 | 1,606.8 | 1,424.8 |
| 01/15(木) | 1,628 | 1,659 | 1,606 | 1,637 | 169,400 | 1,575.6 | 1,410.3 |
| 01/14(水) | 1,573 | 1,632 | 1,543 | 1,628 | 122,000 | 1,558.4 | 1,394.2 |
| 01/13(火) | 1,573 | 1,576 | 1,527 | 1,562 | 147,000 | 1,525.4 | 1,380.8 |
| 01/09(金) | 1,530 | 1,548 | 1,483 | 1,540 | 124,400 | 1,506.8 | 1,370.0 |
| 01/08(木) | 1,525 | 1,575 | 1,495 | 1,510 | 224,500 | 1,487.5 | 1,359.6 |
| 01/07(水) | 1,473 | 1,582 | 1,461 | 1,551 | 280,300 | 1,481.2 | 1,352.3 |
| 01/06(火) | 1,487 | 1,508 | 1,448 | 1,464 | 119,200 | 1,462.1 | 1,337.1 |
| 01/05(月) | 1,474 | 1,513 | 1,454 | 1,469 | 196,600 | 1,470.0 | 1,321.6 |
| 12/30(火) | 1,463 | 1,463 | 1,428 | 1,444 | 137,300 | 1,448.4 | 1,305.2 |
| 12/29(月) | 1,471 | 1,492 | 1,441 | 1,479 | 135,200 | 1,430.2 | 1,289.4 |
| 12/26(金) | 1,503 | 1,515 | 1,433 | 1,456 | 313,300 | 1,402.0 | 1,271.6 |
| 12/25(木) | 1,365 | 1,538 | 1,358 | 1,503 | 548,800 | 1,373.8 | 1,255.8 |
| 12/24(水) | 1,347 | 1,364 | 1,335 | 1,360 | 71,300 | 1,332.7 | 1,236.1 |
| 12/23(火) | 1,353 | 1,360 | 1,320 | 1,353 | 81,900 | 1,317.6 | 1,222.5 |
| 12/22(月) | 1,320 | 1,355 | 1,308 | 1,338 | 151,800 | 1,297.2 | 1,211.2 |
| 12/19(金) | 1,289 | 1,322 | 1,267 | 1,315 | 63,500 | 1,288.4 | 1,199.8 |
| 12/18(木) | 1,283 | 1,316 | 1,259 | 1,298 | 59,500 | 1,288.8 | 1,188.6 |
| 12/17(水) | 1,251 | 1,290 | 1,231 | 1,285 | 78,200 | 1,296.2 | 1,176.4 |
| 12/16(火) | 1,309 | 1,309 | 1,235 | 1,250 | 114,700 | 1,295.4 | 1,158.8 |
| 12/15(月) | 1,290 | 1,312 | 1,265 | 1,294 | 102,300 | 1,302.1 | 1,143.7 |
| 12/12(金) | 1,340 | 1,345 | 1,299 | 1,317 | 125,200 | 1,304.1 | 1,126.1 |
| 12/11(木) | 1,283 | 1,419 | 1,265 | 1,335 | 851,200 | 1,287.7 | 1,107.0 |
| 12/10(水) | 1,299 | 1,320 | 1,276 | 1,281 | 67,100 | 1,279.7 | 1,085.8 |
| 12/09(火) | 1,290 | 1,319 | 1,271 | 1,284 | 81,700 | 1,281.7 | 1,067.6 |
| 12/08(月) | 1,294 | 1,318 | 1,261 | 1,304 | 204,000 | 1,281.1 | 1,050.3 |
| 12/05(金) | 1,280 | 1,290 | 1,230 | 1,234 | 165,500 | 1,285.7 | 1,031.2 |
| 12/04(木) | 1,291 | 1,315 | 1,272 | 1,295 | 115,900 | 1,273.0 | 1,014.5 |
| 12/03(水) | 1,293 | 1,303 | 1,244 | 1,291 | 135,100 | 1,229.3 | 995.4 |
| 12/02(火) | 1,330 | 1,346 | 1,245 | 1,281 | 257,000 | 1,182.9 | 977.5 |
| 12/01(月) | 1,379 | 1,383 | 1,261 | 1,327 | 859,200 | 1,136.2 | 959.3 |
| 11/28(金) | 1,098 | 1,171 | 1,093 | 1,171 | 217,400 | 1,077.7 | 938.6 |
| 11/27(木) | 1,052 | 1,078 | 1,052 | 1,077 | 51,400 | 1,055.6 | 924.2 |
| 11/26(水) | 1,058 | 1,064 | 1,030 | 1,059 | 54,500 | 1,042.7 | 913.7 |
| 11/25(火) | 1,047 | 1,070 | 1,035 | 1,048 | 60,300 | 1,035.0 | - |
| 11/21(金) | 1,018 | 1,058 | 1,017 | 1,034 | 45,400 | 1,039.2 | - |
| 11/20(木) | 1,042 | 1,086 | 1,032 | 1,061 | 124,900 | 1,043.1 | - |
| 11/19(水) | 1,031 | 1,034 | 1,003 | 1,012 | 82,700 | 1,037.8 | - |
| 11/18(火) | 1,059 | 1,076 | 1,012 | 1,020 | 79,600 | 1,034.0 | - |
| 11/17(月) | 1,043 | 1,078 | 1,023 | 1,069 | 123,800 | 998.9 | - |
| 11/14(金) | 1,004 | 1,080 | 1,002 | 1,054 | 148,100 | 960.0 | - |
| 11/13(木) | 1,053 | 1,096 | 1,019 | 1,034 | 567,200 | 919.9 | - |
| 11/12(水) | 993 | 993 | 993 | 993 | 18,600 | 880.8 | - |
| 11/11(火) | 877 | 877 | 825 | 844 | 232,700 | 843.3 | - |
| 11/10(月) | 861 | 874 | 853 | 874 | 51,800 | 839.5 | - |
| 11/07(金) | 839 | 868 | 834 | 853 | 85,000 | 834.8 | - |
| 11/06(木) | 821 | 845 | 811 | 839 | 77,600 | 829.8 | - |
| 11/05(水) | 824 | 824 | 790 | 806 | 97,200 | 825.2 | - |
| 11/04(火) | 860 | 880 | 818 | 826 | 234,400 | 827.8 | - |
| 10/31(金) | 835 | 864 | 817 | 850 | 138,900 | 831.2 | - |
| 10/30(木) | 816 | 834 | 808 | 829 | 21,900 | 826.4 | - |
| 10/29(水) | 819 | 827 | 816 | 816 | 20,100 | 822.5 | - |
| 10/28(火) | 847 | 851 | 819 | 819 | 56,800 | 821.5 | - |
| 10/27(月) | 832 | 846 | 832 | 842 | 34,800 | 820.5 | - |
| 10/24(金) | 822 | 827 | 813 | 827 | 27,200 | 815.1 | - |
| 10/23(木) | 816 | 822 | 805 | 809 | 22,100 | 809.4 | - |
| 10/22(水) | 812 | 820 | 811 | 811 | 5,600 | 810.3 | - |
| 10/21(火) | 818 | 820 | 808 | 814 | 8,900 | 808.6 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| ピクセラ (6731) | 19.0 | -18.3% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| 新コスモス電機 (6824) | 22.3 | -8.8% | 📉 RSI30以下 🏷️ 割安＋RSI |
| 日本ケミコン (6997) | 25.5 | -26.4% | 📉 RSI30以下 ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| 協立電機 (6874) | 27.4 | -3.1% | 📉 RSI30以下 🏷️ 割安＋RSI |
| ユー・エム・シー・エレクトロニクス (6615) | 29.1 | -7.4% | 📉 RSI30以下 🏷️ 割安＋RSI |
| 精工技研 (6834) | 29.7 | -6.4% | 📉 RSI30以下 🔄 MACDクロス |
