?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 3,630 | 3,660 | 3,570 | 3,585 | 5,600 | 3,604.0 | 3,878.2 |
| 10/21(水) | 3,600 | 3,605 | 3,555 | 3,560 | 9,400 | 3,607.0 | 3,904.0 |
| 10/20(火) | 3,610 | 3,650 | 3,590 | 3,600 | 12,000 | 3,623.0 | 3,932.6 |
| 10/19(月) | 3,615 | 3,660 | 3,600 | 3,650 | 5,200 | 3,653.0 | 3,958.6 |
| 10/16(金) | 3,645 | 3,655 | 3,625 | 3,625 | 5,100 | 3,683.0 | 3,987.0 |
| 10/15(木) | 3,605 | 3,660 | 3,580 | 3,600 | 18,700 | 3,720.0 | 4,011.6 |
| 10/14(水) | 3,725 | 3,740 | 3,610 | 3,640 | 15,900 | 3,771.0 | 4,037.0 |
| 10/13(火) | 3,810 | 3,840 | 3,720 | 3,750 | 24,300 | 3,821.0 | 4,064.6 |
| 10/09(金) | 3,820 | 3,860 | 3,760 | 3,800 | 20,000 | 3,845.0 | 4,087.8 |
| 10/08(木) | 3,825 | 3,850 | 3,785 | 3,810 | 10,400 | 3,875.0 | 4,107.8 |
| 10/07(水) | 3,905 | 3,930 | 3,855 | 3,855 | 7,200 | 3,907.0 | 4,127.6 |
| 10/06(火) | 3,870 | 3,925 | 3,850 | 3,890 | 5,700 | 3,929.0 | 4,144.2 |
| 10/05(月) | 3,925 | 3,935 | 3,810 | 3,870 | 29,500 | 3,959.0 | 4,161.2 |
| 10/02(金) | 3,955 | 3,970 | 3,950 | 3,950 | 6,700 | 3,988.0 | 4,179.0 |
| 10/01(木) | 3,970 | 4,005 | 3,955 | 3,970 | 3,700 | 4,001.0 | 4,190.2 |
| 09/30(水) | 4,000 | 4,000 | 3,910 | 3,965 | 6,600 | 4,019.0 | 4,200.8 |
| 09/29(火) | 4,040 | 4,055 | 4,000 | 4,040 | 2,500 | 4,030.0 | 4,211.2 |
| 09/28(月) | 4,020 | 4,070 | 4,015 | 4,015 | 4,800 | 4,046.0 | 4,214.0 |
| 09/25(金) | 4,060 | 4,060 | 4,015 | 4,015 | 6,300 | 4,071.0 | 4,225.4 |
| 09/24(木) | 4,060 | 4,115 | 4,055 | 4,060 | 5,900 | 4,100.0 | 4,239.0 |
| 09/18(金) | 4,130 | 4,145 | 3,900 | 4,020 | 32,100 | 4,141.0 | 4,249.6 |
| 09/17(木) | 4,155 | 4,180 | 4,105 | 4,120 | 7,100 | 4,183.0 | 4,259.0 |
| 09/16(水) | 4,160 | 4,185 | 4,090 | 4,140 | 14,400 | 4,214.0 | 4,274.4 |
| 09/15(火) | 4,250 | 4,250 | 4,140 | 4,160 | 13,500 | 4,236.0 | 4,294.4 |
| 09/14(月) | 4,235 | 4,330 | 4,205 | 4,265 | 8,700 | 4,276.0 | 4,321.8 |
| 09/11(金) | 4,205 | 4,400 | 4,205 | 4,230 | 22,200 | 4,271.0 | 4,349.0 |
| 09/10(木) | 4,215 | 4,295 | 4,195 | 4,275 | 6,700 | 4,272.0 | 4,376.6 |
| 09/09(水) | 4,390 | 4,420 | 4,210 | 4,250 | 17,700 | 4,283.0 | 4,398.2 |
| 09/08(火) | 4,235 | 4,395 | 4,235 | 4,360 | 13,500 | 4,299.0 | 4,416.4 |
| 09/07(月) | 4,235 | 4,280 | 4,165 | 4,240 | 13,800 | 4,287.0 | 4,429.2 |
| 09/04(金) | 4,250 | 4,280 | 4,115 | 4,235 | 20,400 | 4,300.0 | 4,451.8 |
| 09/02(水) | 4,320 | 4,330 | 4,305 | 4,330 | 1,800 | 4,307.0 | 4,465.8 |
| 09/01(火) | 4,285 | 4,350 | 4,280 | 4,330 | 5,000 | 4,304.0 | 4,485.6 |
| 08/31(月) | 4,335 | 4,345 | 4,250 | 4,300 | 9,000 | 4,301.0 | 4,506.4 |
| 08/28(金) | 4,265 | 4,330 | 4,250 | 4,305 | 15,300 | 4,287.0 | 4,527.2 |
| 08/27(木) | 4,300 | 4,380 | 4,270 | 4,270 | 11,700 | 4,273.0 | 4,545.0 |
| 08/26(水) | 4,305 | 4,345 | 4,250 | 4,315 | 6,000 | 4,264.0 | 4,567.6 |
| 08/25(火) | 4,190 | 4,320 | 4,190 | 4,315 | 2,800 | 4,223.0 | 4,586.6 |
| 08/24(月) | 4,230 | 4,230 | 4,230 | 4,230 | 500 | 4,220.0 | 4,604.6 |
| 08/21(金) | 4,250 | 4,345 | 4,210 | 4,235 | 8,500 | 4,245.0 | 4,625.2 |
| 08/20(木) | 4,180 | 4,250 | 4,130 | 4,225 | 5,400 | 4,263.0 | 4,657.8 |
| 08/19(水) | 4,300 | 4,300 | 4,100 | 4,110 | 20,100 | 4,269.0 | 4,686.8 |
| 08/18(火) | 4,355 | 4,370 | 4,265 | 4,300 | 7,600 | 4,348.0 | 4,730.8 |
| 08/17(月) | 4,310 | 4,380 | 4,270 | 4,355 | 8,700 | 4,416.0 | 4,771.6 |
| 08/14(金) | 4,395 | 4,450 | 4,255 | 4,325 | 21,200 | 4,514.0 | 4,813.4 |
| 08/13(木) | 4,495 | 4,495 | 4,180 | 4,255 | 21,600 | 4,638.0 | 4,854.8 |
| 08/12(水) | 4,360 | 4,520 | 4,245 | 4,505 | 39,600 | 4,771.0 | 4,909.4 |
| 08/10(月) | 4,815 | 4,815 | 4,550 | 4,640 | 33,900 | 4,833.0 | 4,948.4 |
| 08/07(金) | 4,945 | 4,945 | 4,820 | 4,845 | 5,900 | 4,846.0 | 4,994.4 |
| 08/06(木) | 4,930 | 4,965 | 4,890 | 4,945 | 4,800 | 4,813.0 | 5,018.6 |
| 08/05(水) | 4,885 | 4,995 | 4,855 | 4,920 | 8,800 | 4,785.0 | 5,029.2 |
| 08/04(火) | 4,690 | 4,880 | 4,690 | 4,815 | 8,400 | 4,718.0 | 5,038.0 |
| 08/03(月) | 4,750 | 4,810 | 4,620 | 4,705 | 8,300 | 4,720.0 | 5,042.4 |
| 07/31(金) | 4,905 | 4,930 | 4,675 | 4,680 | 28,100 | 4,749.0 | 5,044.2 |
| 07/30(木) | 4,640 | 4,840 | 4,565 | 4,805 | 23,800 | 4,777.0 | 5,044.4 |
| 07/29(水) | 4,870 | 4,870 | 4,490 | 4,585 | 16,100 | 4,766.0 | 5,035.2 |
| 07/28(火) | 4,845 | 4,880 | 4,740 | 4,825 | 13,400 | 4,816.0 | 5,037.4 |
| 07/27(月) | 4,820 | 4,905 | 4,780 | 4,850 | 6,400 | 4,809.0 | 5,032.6 |
| 07/24(金) | 4,750 | 4,860 | 4,695 | 4,820 | 6,800 | 4,792.0 | 5,023.0 |
| 07/23(木) | 4,800 | 4,890 | 4,750 | 4,750 | 7,400 | 4,777.0 | 5,012.6 |
| 07/22(水) | 4,820 | 4,880 | 4,765 | 4,835 | 6,100 | 4,837.0 | 5,002.2 |
| 07/21(火) | 4,625 | 4,915 | 4,625 | 4,790 | 13,800 | 4,860.0 | 4,987.6 |
| 07/17(金) | 4,715 | 4,870 | 4,640 | 4,765 | 7,500 | 4,944.0 | 4,972.8 |
| 07/16(木) | 5,060 | 5,070 | 4,745 | 4,745 | 5,100 | 5,055.0 | 4,958.0 |
| 07/15(水) | 4,985 | 5,070 | 4,950 | 5,050 | 2,800 | 5,186.0 | 4,944.0 |
| 07/14(火) | 5,110 | 5,180 | 4,895 | 4,950 | 6,900 | 5,248.0 | 4,928.4 |
| 07/13(月) | 5,120 | 5,320 | 5,060 | 5,210 | 5,800 | 5,382.0 | 4,911.8 |
| 07/10(金) | 5,480 | 5,650 | 5,320 | 5,320 | 15,200 | 5,436.0 | 4,881.4 |
| 07/09(木) | 5,360 | 5,460 | 5,220 | 5,400 | 7,400 | 5,530.0 | 4,839.0 |
| 07/08(水) | 5,520 | 5,690 | 5,350 | 5,360 | 11,500 | 5,540.0 | 4,794.2 |
| 07/07(火) | 5,560 | 5,680 | 5,450 | 5,620 | 11,800 | 5,510.0 | 4,752.6 |
| 07/06(月) | 5,730 | 5,730 | 5,380 | 5,480 | 12,700 | 5,414.0 | 4,699.8 |
| 07/03(金) | 5,500 | 5,860 | 5,350 | 5,790 | 31,800 | 5,303.0 | 4,652.8 |
| 07/02(木) | 5,210 | 5,630 | 5,210 | 5,450 | 19,100 | 5,095.0 | 4,614.4 |
| 07/01(水) | 5,250 | 5,350 | 5,130 | 5,210 | 4,500 | 4,942.0 | 4,576.4 |
| 06/30(火) | 5,050 | 5,400 | 5,040 | 5,140 | 14,200 | 4,815.0 | 4,543.6 |
| 06/29(月) | 4,780 | 5,000 | 4,750 | 4,925 | 12,400 | 4,715.0 | 4,511.8 |
| 06/26(金) | 4,685 | 4,750 | 4,615 | 4,750 | 3,200 | 4,671.0 | 4,492.0 |
| 06/25(木) | 4,600 | 4,685 | 4,560 | 4,685 | 1,300 | 4,643.0 | 4,470.0 |
| 06/24(水) | 4,640 | 4,710 | 4,575 | 4,575 | 1,800 | 4,618.0 | 4,459.0 |
| 06/23(火) | 4,750 | 4,750 | 4,575 | 4,640 | 6,600 | 4,601.0 | 4,468.6 |
| 06/22(月) | 4,540 | 4,710 | 4,470 | 4,705 | 5,500 | 4,567.0 | 4,488.6 |
| 06/19(金) | 4,535 | 4,715 | 4,530 | 4,610 | 4,800 | 4,510.0 | 4,518.0 |
| 06/18(木) | 4,515 | 4,675 | 4,515 | 4,560 | 3,700 | 4,467.0 | 4,546.4 |
| 06/17(水) | 4,470 | 4,560 | 4,405 | 4,490 | 4,500 | 4,434.0 | 4,575.6 |
| 06/16(火) | 4,410 | 4,645 | 4,395 | 4,470 | 3,800 | 4,468.0 | 4,610.8 |
| 06/15(月) | 4,535 | 4,540 | 4,420 | 4,420 | 1,700 | 4,481.0 | 4,648.0 |
| 06/12(金) | 4,535 | 4,535 | 4,340 | 4,395 | 2,500 | 4,487.0 | 4,707.6 |
| 06/11(木) | 4,730 | 4,730 | 4,345 | 4,395 | 9,400 | 4,460.0 | 4,763.4 |
| 06/10(水) | 4,605 | 4,660 | 4,465 | 4,660 | 9,800 | 4,437.0 | 4,820.8 |
| 06/09(火) | 4,465 | 4,655 | 4,460 | 4,535 | 10,400 | 4,369.0 | 4,862.8 |
| 06/08(月) | 4,145 | 4,505 | 4,120 | 4,450 | 22,500 | 4,322.0 | 4,912.6 |
| 06/05(金) | 4,255 | 4,370 | 4,255 | 4,260 | 6,300 | 4,293.0 | 4,967.8 |
| 06/04(木) | 4,320 | 4,490 | 4,280 | 4,280 | 7,700 | 4,407.0 | 5,025.0 |
| 06/03(水) | 4,275 | 4,500 | 4,235 | 4,320 | 14,600 | 4,451.0 | 5,065.4 |
| 06/02(火) | 4,305 | 4,390 | 4,150 | 4,300 | 13,700 | 4,465.0 | 5,106.6 |
| 06/01(月) | 4,900 | 4,945 | 4,305 | 4,305 | 19,200 | 4,474.0 | 5,145.8 |
| 05/29(金) | 4,520 | 4,830 | 4,450 | 4,830 | 18,500 | 4,499.0 | 5,178.0 |
| 05/28(木) | 4,450 | 4,640 | 4,430 | 4,500 | 20,300 | 4,373.0 | 5,189.2 |
| 05/27(水) | 4,390 | 4,510 | 4,365 | 4,390 | 6,200 | 4,355.0 | 5,213.6 |
| 05/26(火) | 4,500 | 4,500 | 4,255 | 4,345 | 11,400 | 4,440.0 | 5,244.8 |
| 05/25(月) | 4,240 | 4,430 | 4,240 | 4,430 | 13,800 | 4,599.0 | 5,280.2 |
| 05/22(金) | 4,470 | 4,470 | 4,190 | 4,200 | 15,400 | 4,801.0 | 5,321.8 |
| 05/21(木) | 4,830 | 4,860 | 4,345 | 4,410 | 25,400 | 5,025.0 | 5,368.2 |
| 05/20(水) | 5,110 | 5,110 | 4,800 | 4,815 | 11,000 | 5,201.0 | 5,401.4 |
| 05/19(火) | 5,340 | 5,490 | 4,890 | 5,140 | 16,800 | 5,312.0 | 5,411.2 |
| 05/18(月) | 5,300 | 5,610 | 5,050 | 5,440 | 37,500 | 5,364.0 | 5,410.8 |
| 05/15(金) | 5,390 | 5,420 | 5,190 | 5,320 | 9,900 | 5,458.0 | 5,390.4 |
| 05/14(木) | 5,270 | 5,440 | 5,270 | 5,290 | 8,300 | 5,552.0 | 5,376.8 |
| 05/13(水) | 5,310 | 5,430 | 5,080 | 5,370 | 19,200 | 5,660.0 | 5,361.2 |
| 05/12(火) | 5,910 | 6,010 | 5,370 | 5,400 | 14,900 | 5,728.0 | 5,340.8 |
| 05/11(月) | 5,880 | 6,110 | 5,860 | 5,910 | 13,000 | 5,804.0 | 5,315.8 |
| 05/08(金) | 5,830 | 5,860 | 5,770 | 5,790 | 5,600 | 5,788.0 | 5,263.2 |
| 05/07(木) | 5,710 | 5,960 | 5,650 | 5,830 | 15,000 | 5,768.0 | 5,210.8 |
| 05/01(金) | 5,800 | 5,850 | 5,570 | 5,710 | 12,400 | 5,660.0 | 5,162.4 |
| 04/30(木) | 5,730 | 5,880 | 5,600 | 5,780 | 11,800 | 5,588.0 | 5,115.5 |
| 04/28(火) | 5,600 | 5,910 | 5,500 | 5,830 | 19,300 | 5,488.0 | 5,068.5 |
| 04/27(月) | 5,290 | 5,700 | 5,180 | 5,690 | 19,100 | 5,344.0 | 5,011.7 |
| 04/24(金) | 5,320 | 5,440 | 5,110 | 5,290 | 7,200 | 5,228.0 | 4,959.1 |
| 04/23(木) | 5,280 | 5,450 | 5,260 | 5,350 | 10,500 | 5,192.0 | 4,932.7 |
| 04/22(水) | 5,110 | 5,340 | 5,090 | 5,280 | 9,700 | 5,156.0 | 4,902.5 |
| 04/21(火) | 5,120 | 5,170 | 5,070 | 5,110 | 5,500 | 5,146.0 | 4,872.5 |
| 04/20(月) | 5,110 | 5,160 | 5,080 | 5,110 | 4,200 | 5,218.0 | 4,850.8 |
| 04/17(金) | 5,270 | 5,270 | 5,080 | 5,110 | 4,700 | 5,268.0 | 4,833.7 |
| 04/16(木) | 5,230 | 5,260 | 5,170 | 5,170 | 3,700 | 5,294.0 | 4,816.5 |
| 04/15(水) | 5,520 | 5,520 | 5,230 | 5,230 | 8,500 | 5,272.0 | 4,803.7 |
| 04/14(火) | 5,360 | 5,600 | 5,360 | 5,470 | 16,800 | 5,252.0 | 4,787.1 |
| 04/13(月) | 5,230 | 5,460 | 5,230 | 5,360 | 10,800 | 5,144.0 | 4,755.7 |
| 04/10(金) | 5,060 | 5,260 | 5,050 | 5,240 | 24,100 | 5,068.0 | 4,738.4 |
| 04/09(木) | 5,150 | 5,160 | 5,020 | 5,060 | 8,100 | 5,000.0 | 4,727.5 |
| 04/08(水) | 5,000 | 5,160 | 5,000 | 5,130 | 11,400 | 4,960.0 | 4,708.8 |
| 04/07(火) | 4,910 | 4,980 | 4,895 | 4,930 | 9,600 | 4,889.0 | 4,693.7 |
| 04/06(月) | 4,760 | 5,050 | 4,760 | 4,980 | 6,900 | 4,822.0 | 4,686.6 |
| 04/03(金) | 4,930 | 4,985 | 4,890 | 4,900 | 14,000 | 4,722.0 | 4,682.3 |
| 04/02(木) | 4,800 | 4,910 | 4,790 | 4,860 | 15,900 | 4,666.0 | 4,670.9 |
| 04/01(水) | 4,655 | 4,805 | 4,560 | 4,775 | 17,900 | 4,601.3 | 4,660.8 |
| 03/31(火) | 4,550 | 4,595 | 4,400 | 4,595 | 14,800 | 4,567.4 | 4,664.9 |
| 03/30(月) | 4,530 | 4,625 | 4,465 | 4,480 | 11,800 | 4,530.3 | 4,677.9 |
| 03/27(金) | 4,576 | 4,635 | 4,542 | 4,620 | 9,900 | 4,509.3 | 4,694.1 |
| 03/26(木) | 4,605 | 4,615 | 4,498 | 4,537 | 14,100 | 4,511.2 | 4,710.0 |
| 03/25(水) | 4,409 | 4,679 | 4,409 | 4,605 | 20,600 | 4,523.0 | 4,718.6 |
| 03/24(火) | 4,512 | 4,551 | 4,409 | 4,409 | 8,500 | 4,508.3 | 4,720.3 |
| 03/23(月) | 4,493 | 4,620 | 4,287 | 4,375 | 37,500 | 4,539.7 | 4,709.0 |
| 03/19(木) | 4,507 | 4,630 | 4,400 | 4,630 | 16,900 | 4,601.4 | 4,697.4 |
| 03/18(水) | 4,542 | 4,674 | 4,542 | 4,596 | 15,600 | 4,611.2 | 4,675.3 |
| 03/17(火) | 4,581 | 4,669 | 4,532 | 4,532 | 6,900 | 4,662.1 | 4,651.2 |
| 03/16(月) | 4,684 | 4,689 | 4,561 | 4,566 | 4,300 | 4,719.0 | 4,629.2 |
| 03/13(金) | 4,654 | 4,791 | 4,610 | 4,684 | 4,800 | 4,742.5 | 4,604.1 |
| 03/12(木) | 4,845 | 4,845 | 4,640 | 4,679 | 15,700 | 4,791.5 | 4,575.1 |
| 03/11(水) | 4,816 | 4,885 | 4,762 | 4,850 | 7,400 | 4,849.3 | 4,550.0 |
| 03/10(火) | 4,782 | 4,978 | 4,738 | 4,816 | 19,500 | 4,797.4 | 4,515.6 |
| 03/09(月) | 4,762 | 4,826 | 4,517 | 4,684 | 29,100 | 4,784.6 | 4,486.7 |
| 03/06(金) | 4,968 | 4,968 | 4,772 | 4,929 | 18,800 | 4,798.3 | 4,463.0 |
| 03/05(木) | 4,801 | 5,105 | 4,782 | 4,968 | 36,800 | 4,787.6 | 4,430.1 |
| 03/04(水) | 4,615 | 4,654 | 4,473 | 4,591 | 26,600 | 4,717.0 | 4,398.2 |
| 03/03(火) | 4,752 | 4,850 | 4,664 | 4,752 | 17,500 | 4,719.9 | 4,385.2 |
| 03/02(月) | 4,850 | 4,850 | 4,625 | 4,752 | 17,900 | 4,745.4 | 4,374.1 |
| 02/27(金) | 4,684 | 4,875 | 4,605 | 4,875 | 19,500 | 4,778.7 | 4,361.5 |
| 02/26(木) | 4,620 | 4,679 | 4,561 | 4,615 | 25,700 | 4,780.7 | 4,341.9 |
| 02/25(水) | 4,811 | 4,811 | 4,605 | 4,605 | 16,200 | 4,861.0 | 4,326.4 |
| 02/24(火) | 4,919 | 4,919 | 4,767 | 4,880 | 13,500 | 4,890.4 | 4,315.3 |
| 02/20(金) | 4,747 | 4,958 | 4,733 | 4,919 | 24,200 | 4,844.4 | 4,293.1 |
| 02/19(木) | 5,066 | 5,076 | 4,772 | 4,885 | 32,200 | 4,685.7 | 4,268.2 |
| 02/18(水) | 4,821 | 5,027 | 4,791 | 5,017 | 24,100 | 4,525.9 | 4,240.4 |
| 02/17(火) | 4,645 | 4,757 | 4,630 | 4,752 | 21,600 | 4,337.8 | 4,202.6 |
| 02/16(月) | 4,674 | 4,674 | 4,311 | 4,649 | 88,800 | 4,185.9 | 4,173.8 |
| 02/13(金) | 4,125 | 4,277 | 4,115 | 4,125 | 38,100 | 4,052.7 | 4,145.8 |
| 02/12(木) | 4,091 | 4,155 | 4,066 | 4,086 | 13,500 | 4,015.4 | 4,143.0 |
| 02/10(火) | 3,998 | 4,091 | 3,998 | 4,076 | 6,700 | 3,990.0 | 4,140.9 |
| 02/09(月) | 4,017 | 4,032 | 3,959 | 3,993 | 10,200 | 3,985.1 | 4,139.5 |
| 02/06(金) | 3,939 | 3,983 | 3,919 | 3,983 | 8,000 | 3,984.1 | 4,139.7 |
| 02/05(木) | 4,008 | 4,027 | 3,905 | 3,939 | 8,000 | 4,006.6 | 4,142.6 |
| 02/04(水) | 4,003 | 4,003 | 3,919 | 3,959 | 11,000 | 4,037.0 | 4,145.2 |
| 02/03(火) | 4,057 | 4,061 | 3,968 | 4,052 | 9,200 | 4,066.4 | 4,151.4 |
| 02/02(月) | 4,096 | 4,096 | 3,949 | 3,988 | 22,700 | 4,089.9 | 4,154.6 |
| 01/30(金) | 4,120 | 4,135 | 4,057 | 4,096 | 6,800 | 4,145.8 | 4,163.4 |
| 01/29(木) | 4,106 | 4,164 | 4,047 | 4,091 | 11,300 | 4,221.2 | 4,174.2 |
| 01/28(水) | 4,130 | 4,194 | 4,061 | 4,106 | 12,700 | 4,290.8 | 4,184.2 |
| 01/27(火) | 4,218 | 4,292 | 4,110 | 4,169 | 10,800 | 4,346.6 | 4,183.8 |
| 01/26(月) | 4,404 | 4,429 | 4,159 | 4,267 | 23,400 | 4,358.4 | 4,185.5 |
| 01/23(金) | 4,404 | 4,483 | 4,380 | 4,473 | 15,800 | 4,370.1 | 4,183.0 |
| 01/22(木) | 4,400 | 4,478 | 4,390 | 4,439 | 19,600 | 4,340.7 | 4,175.7 |
| 01/21(水) | 4,228 | 4,385 | 4,223 | 4,385 | 13,200 | 4,312.3 | 4,168.7 |
| 01/20(火) | 4,326 | 4,326 | 4,218 | 4,228 | 13,700 | 4,273.1 | 4,164.2 |
| 01/19(月) | 4,326 | 4,346 | 4,277 | 4,326 | 14,800 | 4,241.8 | 4,169.5 |
| 01/16(金) | 4,365 | 4,365 | 4,257 | 4,326 | 12,700 | 4,183.0 | 4,170.3 |
| 01/15(木) | 4,189 | 4,321 | 4,189 | 4,297 | 19,900 | 4,107.5 | 4,168.9 |
| 01/14(水) | 4,052 | 4,199 | 4,032 | 4,189 | 12,700 | 4,059.5 | 4,168.5 |
| 01/13(火) | 4,042 | 4,145 | 4,042 | 4,071 | 28,800 | 4,028.2 | 4,172.2 |
| 01/09(金) | 3,954 | 4,032 | 3,915 | 4,032 | 14,500 | 4,022.3 | 4,182.8 |
| 01/08(木) | 4,047 | 4,101 | 3,890 | 3,949 | 21,200 | 4,015.4 | 4,194.9 |
| 01/07(水) | 4,037 | 4,174 | 4,037 | 4,057 | 8,900 | 4,037.0 | 4,217.1 |
| 01/06(火) | 4,042 | 4,135 | 4,017 | 4,032 | 15,800 | 4,026.2 | 4,234.9 |
| 01/05(月) | 4,047 | 4,066 | 3,964 | 4,042 | 8,700 | 4,042.9 | 4,250.4 |
| 12/30(火) | 4,008 | 4,052 | 3,983 | 3,998 | 7,400 | 4,060.5 | 4,268.6 |
| 12/29(月) | 3,944 | 4,086 | 3,885 | 4,057 | 21,900 | 4,102.6 | 4,284.5 |
| 12/26(金) | 4,076 | 4,115 | 3,968 | 4,003 | 26,700 | 4,164.4 | 4,292.5 |
| 12/25(木) | 4,106 | 4,115 | 4,012 | 4,115 | 15,100 | 4,232.0 | 4,311.0 |
| 12/24(水) | 4,233 | 4,233 | 4,091 | 4,130 | 13,500 | 4,228.1 | 4,322.1 |
| 12/23(火) | 4,297 | 4,302 | 4,159 | 4,208 | 27,000 | 4,244.7 | 4,342.1 |
| 12/22(月) | 4,380 | 4,434 | 4,311 | 4,365 | 13,600 | 4,243.7 | 4,356.0 |
| 12/19(金) | 4,096 | 4,375 | 4,096 | 4,341 | 22,400 | 4,229.0 | 4,346.4 |
| 12/18(木) | 4,213 | 4,213 | 4,071 | 4,096 | 15,400 | 4,213.4 | 4,337.8 |
| 12/17(水) | 4,213 | 4,243 | 4,164 | 4,213 | 9,400 | 4,248.6 | 4,340.0 |
| 12/16(火) | 4,360 | 4,360 | 4,169 | 4,204 | 12,300 | 4,278.0 | 4,334.9 |
| 12/15(月) | 4,208 | 4,360 | 4,208 | 4,292 | 9,000 | 4,306.5 | 4,334.1 |
| 12/12(金) | 4,272 | 4,306 | 4,169 | 4,262 | 7,800 | 4,306.5 | 4,330.2 |
| 12/11(木) | 4,351 | 4,351 | 4,272 | 4,272 | 7,600 | 4,311.4 | 4,330.9 |
| 12/10(水) | 4,321 | 4,365 | 4,262 | 4,360 | 20,600 | 4,313.3 | 4,328.8 |
| 12/09(火) | 4,292 | 4,385 | 4,262 | 4,346 | 13,000 | 4,308.4 | 4,325.7 |
| 12/08(月) | 4,311 | 4,434 | 4,282 | 4,292 | 18,100 | 4,306.5 | 4,326.2 |
| 12/05(金) | 4,277 | 4,360 | 4,262 | 4,287 | 9,000 | 4,348.6 | 4,326.8 |
| 12/04(木) | 4,355 | 4,458 | 4,282 | 4,282 | 17,800 | 4,391.7 | 4,323.1 |
| 12/03(水) | 4,336 | 4,351 | 4,218 | 4,336 | 11,600 | 4,419.1 | 4,324.3 |
| 12/02(火) | 4,502 | 4,502 | 4,306 | 4,336 | 10,500 | 4,451.5 | 4,313.1 |
| 12/01(月) | 4,542 | 4,591 | 4,419 | 4,502 | 11,600 | 4,463.2 | 4,297.4 |
| 11/28(金) | 4,419 | 4,664 | 4,351 | 4,502 | 35,900 | 4,414.2 | 4,272.4 |
| 11/27(木) | 4,507 | 4,547 | 4,419 | 4,419 | 5,400 | 4,406.4 | 4,251.0 |
| 11/26(水) | 4,409 | 4,610 | 4,400 | 4,498 | 18,600 | 4,401.5 | - |
| 11/25(火) | 4,409 | 4,473 | 4,287 | 4,395 | 11,000 | 4,428.0 | - |
| 11/21(金) | 4,351 | 4,434 | 4,248 | 4,257 | 22,500 | 4,460.3 | - |
| 11/20(木) | 4,419 | 4,571 | 4,400 | 4,463 | 18,400 | 4,433.8 | - |
| 11/19(水) | 4,630 | 4,649 | 4,355 | 4,395 | 27,700 | 4,366.2 | - |
| 11/18(火) | 4,547 | 4,791 | 4,370 | 4,630 | 46,800 | 4,317.2 | - |
| 11/17(月) | 4,468 | 4,640 | 4,468 | 4,556 | 39,800 | 4,208.5 | - |
| 11/14(金) | 4,115 | 4,297 | 4,027 | 4,125 | 24,500 | 4,134.0 | - |
| 11/13(木) | 4,101 | 4,194 | 4,101 | 4,125 | 5,000 | 4,147.7 | - |
| 11/12(水) | 4,086 | 4,194 | 4,086 | 4,150 | 5,000 | 4,179.1 | - |
| 11/11(火) | 4,218 | 4,233 | 4,052 | 4,086 | 13,300 | 4,192.8 | - |
| 11/10(月) | 4,179 | 4,208 | 4,042 | 4,184 | 14,200 | 4,232.0 | - |
| 11/07(金) | 4,238 | 4,238 | 4,174 | 4,194 | 7,300 | 4,267.3 | - |
| 11/06(木) | 4,218 | 4,355 | 4,081 | 4,282 | 12,800 | 4,289.8 | - |
| 11/05(水) | 4,213 | 4,243 | 4,052 | 4,218 | 12,800 | 4,272.2 | - |
| 11/04(火) | 4,331 | 4,404 | 4,223 | 4,282 | 7,700 | 4,290.8 | - |
| 10/31(金) | 4,375 | 4,375 | 4,302 | 4,360 | 12,200 | 4,245.7 | - |
| 10/30(木) | 4,184 | 4,409 | 4,184 | 4,306 | 24,400 | 4,162.4 | - |
| 10/29(水) | 4,321 | 4,326 | 4,076 | 4,194 | 16,600 | 4,076.2 | - |
| 10/28(火) | 4,125 | 4,360 | 4,096 | 4,311 | 30,200 | 4,031.1 | - |
| 10/27(月) | 3,919 | 4,057 | 3,919 | 4,057 | 25,300 | 3,915.5 | - |
| 10/24(金) | 3,875 | 3,973 | 3,821 | 3,944 | 16,600 | 3,860.6 | - |
| 10/23(木) | 3,910 | 3,954 | 3,836 | 3,875 | 9,100 | 3,822.4 | - |
| 10/22(水) | 3,753 | 3,993 | 3,709 | 3,968 | 43,600 | 3,821.4 | - |
