?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 3,925 | 3,981 | 3,876 | 3,908 | 5,011,600 | 3,843.4 | 3,714.8 |
| 08/13(木) | 3,822 | 3,937 | 3,811 | 3,905 | 4,261,800 | 3,827.8 | 3,704.6 |
| 08/12(水) | 3,822 | 3,831 | 3,734 | 3,790 | 3,541,000 | 3,820.0 | 3,698.1 |
| 08/10(月) | 3,823 | 3,867 | 3,804 | 3,822 | 2,820,300 | 3,810.2 | 3,701.4 |
| 08/07(金) | 3,847 | 3,866 | 3,740 | 3,792 | 4,384,900 | 3,754.6 | 3,705.2 |
| 08/06(木) | 3,874 | 3,879 | 3,758 | 3,830 | 4,083,500 | 3,734.4 | 3,709.0 |
| 08/05(水) | 3,854 | 3,878 | 3,812 | 3,866 | 5,847,600 | 3,678.4 | 3,708.6 |
| 08/04(火) | 3,598 | 3,741 | 3,548 | 3,741 | 6,550,800 | 3,627.8 | 3,696.4 |
| 08/03(月) | 3,660 | 3,660 | 3,498 | 3,544 | 7,586,400 | 3,603.0 | 3,687.2 |
| 07/31(金) | 3,800 | 3,842 | 3,585 | 3,691 | 10,637,100 | 3,653.4 | 3,681.8 |
| 07/30(木) | 3,613 | 3,686 | 3,536 | 3,550 | 9,382,600 | 3,653.0 | 3,676.5 |
| 07/29(水) | 3,684 | 3,688 | 3,502 | 3,613 | 7,696,700 | 3,686.0 | 3,675.2 |
| 07/28(火) | 3,743 | 3,799 | 3,610 | 3,617 | 6,441,500 | 3,719.4 | 3,674.4 |
| 07/27(月) | 3,701 | 3,809 | 3,699 | 3,796 | 5,574,900 | 3,729.2 | 3,676.6 |
| 07/24(金) | 3,656 | 3,723 | 3,642 | 3,689 | 3,336,300 | 3,681.2 | 3,672.0 |
| 07/23(木) | 3,750 | 3,803 | 3,684 | 3,715 | 4,367,700 | 3,669.8 | 3,672.0 |
| 07/22(水) | 3,736 | 3,817 | 3,721 | 3,780 | 8,060,400 | 3,651.8 | 3,673.3 |
| 07/21(火) | 3,620 | 3,666 | 3,521 | 3,666 | 6,937,500 | 3,627.8 | 3,673.2 |
| 07/17(金) | 3,590 | 3,600 | 3,471 | 3,556 | 7,657,900 | 3,622.0 | 3,680.0 |
| 07/16(木) | 3,555 | 3,650 | 3,546 | 3,632 | 5,121,900 | 3,654.8 | 3,684.6 |
| 07/15(水) | 3,658 | 3,709 | 3,605 | 3,625 | 4,164,000 | 3,673.6 | 3,683.2 |
| 07/14(火) | 3,629 | 3,660 | 3,572 | 3,660 | 4,946,200 | 3,679.2 | 3,680.5 |
| 07/13(月) | 3,741 | 3,761 | 3,597 | 3,637 | 4,751,800 | 3,695.4 | 3,679.2 |
| 07/10(金) | 3,796 | 3,827 | 3,713 | 3,720 | 6,099,700 | 3,742.8 | 3,676.5 |
| 07/09(木) | 3,723 | 3,766 | 3,694 | 3,726 | 5,201,200 | 3,782.0 | 3,676.5 |
| 07/08(水) | 3,699 | 3,790 | 3,653 | 3,653 | 7,518,900 | 3,814.2 | 3,684.0 |
| 07/07(火) | 3,833 | 3,848 | 3,705 | 3,741 | 7,918,600 | 3,847.8 | 3,690.4 |
| 07/06(月) | 3,986 | 4,019 | 3,805 | 3,874 | 6,001,000 | 3,811.8 | 3,682.5 |
| 07/03(金) | 3,919 | 3,959 | 3,783 | 3,916 | 6,009,300 | 3,738.8 | 3,669.1 |
| 07/02(木) | 3,796 | 3,930 | 3,775 | 3,887 | 8,105,400 | 3,637.8 | 3,651.8 |
| 07/01(水) | 3,631 | 3,861 | 3,631 | 3,821 | 8,242,100 | 3,572.0 | 3,627.1 |
| 06/30(火) | 3,572 | 3,580 | 3,502 | 3,561 | 5,954,900 | 3,511.2 | 3,599.4 |
| 06/29(月) | 3,411 | 3,509 | 3,395 | 3,509 | 13,447,500 | 3,517.6 | 3,582.8 |
| 06/26(金) | 3,488 | 3,541 | 3,387 | 3,411 | 6,513,800 | 3,550.2 | 3,566.7 |
| 06/25(木) | 3,582 | 3,603 | 3,517 | 3,558 | 5,068,800 | 3,604.0 | 3,550.2 |
| 06/24(水) | 3,530 | 3,596 | 3,488 | 3,517 | 5,960,400 | 3,630.6 | 3,525.4 |
| 06/23(火) | 3,656 | 3,684 | 3,582 | 3,593 | 8,488,000 | 3,676.6 | 3,501.6 |
| 06/22(月) | 3,664 | 3,723 | 3,660 | 3,672 | 6,496,600 | 3,713.4 | 3,474.3 |
| 06/19(金) | 3,750 | 3,772 | 3,667 | 3,680 | 12,048,700 | 3,746.4 | 3,440.8 |
| 06/18(木) | 3,784 | 3,817 | 3,683 | 3,691 | 7,987,600 | 3,744.6 | 3,409.0 |
| 06/17(水) | 3,707 | 3,772 | 3,682 | 3,747 | 6,482,400 | 3,725.6 | 3,378.7 |
| 06/16(火) | 3,820 | 3,836 | 3,745 | 3,777 | 5,427,600 | 3,687.6 | 3,344.1 |
| 06/15(月) | 3,741 | 3,837 | 3,672 | 3,837 | 7,384,800 | 3,657.6 | 3,306.9 |
| 06/12(金) | 3,727 | 3,766 | 3,644 | 3,671 | 9,616,300 | 3,604.4 | 3,267.8 |
| 06/11(木) | 3,440 | 3,620 | 3,427 | 3,596 | 8,902,500 | 3,614.2 | 3,233.5 |
| 06/10(水) | 3,518 | 3,637 | 3,510 | 3,557 | 7,687,500 | 3,677.6 | 3,203.7 |
| 06/09(火) | 3,641 | 3,670 | 3,538 | 3,627 | 9,833,000 | 3,728.8 | 3,171.3 |
| 06/08(月) | 3,569 | 3,596 | 3,481 | 3,571 | 9,744,600 | 3,712.2 | 3,134.6 |
| 06/05(金) | 3,870 | 3,870 | 3,680 | 3,720 | 12,179,700 | 3,705.6 | 3,099.4 |
| 06/04(木) | 3,772 | 3,913 | 3,758 | 3,913 | 8,355,200 | 3,658.2 | 3,056.9 |
| 06/03(水) | 3,630 | 3,815 | 3,617 | 3,813 | 11,133,400 | 3,529.8 | 3,008.8 |
| 06/02(火) | 3,487 | 3,596 | 3,399 | 3,544 | 8,356,800 | 3,393.0 | 2,964.1 |
| 06/01(月) | 3,413 | 3,567 | 3,384 | 3,538 | 8,418,100 | 3,313.4 | 2,933.4 |
| 05/29(金) | 3,411 | 3,547 | 3,332 | 3,483 | 19,705,500 | 3,227.0 | 2,901.5 |
| 05/28(木) | 3,152 | 3,277 | 3,150 | 3,271 | 7,531,500 | 3,129.8 | 2,872.3 |
| 05/27(水) | 3,200 | 3,200 | 3,125 | 3,129 | 5,836,900 | 3,063.6 | 2,849.0 |
| 05/26(火) | 3,116 | 3,179 | 3,098 | 3,146 | 4,545,900 | 3,022.0 | 2,831.8 |
| 05/25(月) | 3,047 | 3,142 | 3,018 | 3,106 | 5,895,200 | 2,975.1 | 2,810.2 |
| 05/22(金) | 2,937 | 3,006 | 2,935 | 2,997 | 5,291,800 | 2,920.7 | 2,789.2 |
| 05/21(木) | 2,960 | 3,014 | 2,926 | 2,940 | 5,210,400 | 2,898.1 | 2,772.4 |
| 05/20(水) | 2,888 | 2,922 | 2,849 | 2,921 | 5,977,700 | 2,897.1 | 2,757.9 |
| 05/19(火) | 2,880 | 2,923 | 2,865 | 2,912 | 5,625,100 | 2,889.2 | 2,743.9 |
| 05/18(月) | 2,853 | 2,881 | 2,811 | 2,834 | 4,198,600 | 2,876.4 | 2,731.7 |
| 05/15(金) | 2,936 | 2,977 | 2,863 | 2,884 | 6,408,300 | 2,881.2 | 2,718.4 |
| 05/14(木) | 2,908 | 2,986 | 2,898 | 2,935 | 5,732,700 | 2,867.3 | 2,703.0 |
| 05/13(水) | 2,858 | 2,892 | 2,813 | 2,882 | 4,893,700 | 2,850.5 | 2,684.7 |
| 05/12(火) | 2,842 | 2,893 | 2,826 | 2,848 | 5,780,900 | 2,823.5 | 2,666.4 |
| 05/11(月) | 2,827 | 2,886 | 2,809 | 2,858 | 5,021,400 | 2,796.1 | 2,652.0 |
| 05/08(金) | 2,848 | 2,880 | 2,785 | 2,815 | 7,617,000 | 2,762.3 | 2,632.8 |
| 05/07(木) | 2,817 | 2,882 | 2,776 | 2,851 | 8,401,700 | 2,731.0 | 2,616.0 |
| 05/01(金) | 2,711 | 2,809 | 2,646 | 2,747 | 11,631,800 | 2,702.8 | 2,598.2 |
| 04/30(木) | 2,697 | 2,720 | 2,643 | 2,711 | 7,143,300 | 2,693.0 | 2,584.7 |
| 04/28(火) | 2,686 | 2,713 | 2,657 | 2,689 | 4,000,500 | 2,706.2 | 2,573.4 |
| 04/27(月) | 2,702 | 2,713 | 2,590 | 2,658 | 4,949,700 | 2,716.1 | 2,561.2 |
| 04/24(金) | 2,666 | 2,749 | 2,662 | 2,710 | 3,778,500 | 2,735.3 | 2,547.3 |
| 04/23(木) | 2,750 | 2,771 | 2,668 | 2,698 | 4,169,500 | 2,730.9 | 2,534.7 |
| 04/22(水) | 2,728 | 2,780 | 2,718 | 2,777 | 3,588,200 | 2,731.4 | 2,527.0 |
| 04/21(火) | 2,773 | 2,790 | 2,739 | 2,739 | 4,364,000 | 2,697.1 | 2,513.4 |
| 04/20(月) | 2,729 | 2,760 | 2,704 | 2,754 | 4,262,700 | 2,665.9 | 2,501.1 |
| 04/17(金) | 2,680 | 2,710 | 2,667 | 2,688 | 3,943,100 | 2,630.2 | 2,491.2 |
| 04/16(木) | 2,611 | 2,715 | 2,609 | 2,700 | 5,960,000 | 2,608.0 | 2,485.3 |
| 04/15(水) | 2,596 | 2,613 | 2,579 | 2,605 | 3,550,000 | 2,582.6 | 2,481.7 |
| 04/14(火) | 2,605 | 2,607 | 2,572 | 2,583 | 3,336,600 | 2,582.5 | 2,481.4 |
| 04/13(月) | 2,577 | 2,605 | 2,562 | 2,576 | 3,287,100 | 2,566.5 | 2,477.9 |
| 04/10(金) | 2,573 | 2,623 | 2,500 | 2,577 | 6,391,800 | 2,551.0 | 2,479.4 |
| 04/09(木) | 2,608 | 2,613 | 2,562 | 2,573 | 5,340,600 | 2,531.3 | 2,479.9 |
| 04/08(水) | 2,648 | 2,648 | 2,582 | 2,605 | 5,513,200 | 2,501.7 | 2,479.0 |
| 04/07(火) | 2,494 | 2,513 | 2,473 | 2,503 | 2,657,500 | 2,478.3 | 2,480.8 |
| 04/06(月) | 2,500 | 2,527 | 2,482 | 2,498 | 2,731,600 | 2,453.4 | 2,490.2 |
| 04/03(金) | 2,475 | 2,489 | 2,440 | 2,479 | 2,833,000 | 2,432.3 | 2,499.6 |
| 04/02(木) | 2,528 | 2,530 | 2,415 | 2,425 | 3,670,500 | 2,418.0 | 2,509.2 |
| 04/01(水) | 2,478 | 2,488 | 2,429 | 2,488 | 4,525,200 | 2,415.0 | 2,522.2 |
| 03/31(火) | 2,343 | 2,428 | 2,343 | 2,378 | 5,248,600 | 2,403.0 | 2,529.9 |
| 03/30(月) | 2,314 | 2,393 | 2,313 | 2,393 | 6,502,100 | 2,404.1 | 2,539.8 |
| 03/27(金) | 2,388 | 2,419 | 2,361 | 2,407 | 4,826,300 | 2,387.6 | 2,549.2 |
| 03/26(木) | 2,415 | 2,428 | 2,383 | 2,410 | 4,346,500 | 2,385.1 | 2,557.2 |
| 03/25(水) | 2,433 | 2,443 | 2,414 | 2,427 | 3,785,500 | 2,404.2 | 2,564.2 |
| 03/24(火) | 2,365 | 2,384 | 2,341 | 2,384 | 2,746,100 | 2,406.1 | 2,569.9 |
| 03/23(月) | 2,295 | 2,322 | 2,279 | 2,310 | 5,822,800 | 2,415.8 | 2,578.7 |
| 03/19(木) | 2,436 | 2,448 | 2,375 | 2,394 | 10,774,800 | 2,454.8 | 2,592.4 |
| 03/18(水) | 2,472 | 2,506 | 2,468 | 2,506 | 3,595,100 | 2,484.0 | 2,604.0 |
| 03/17(火) | 2,468 | 2,477 | 2,434 | 2,437 | 3,477,700 | 2,505.2 | 2,609.4 |
| 03/16(月) | 2,472 | 2,487 | 2,400 | 2,432 | 3,888,100 | 2,537.1 | 2,614.1 |
| 03/13(金) | 2,491 | 2,541 | 2,491 | 2,505 | 5,530,800 | 2,549.9 | 2,618.9 |
| 03/12(木) | 2,571 | 2,594 | 2,523 | 2,541 | 6,734,800 | 2,571.3 | 2,619.7 |
| 03/11(水) | 2,621 | 2,655 | 2,598 | 2,612 | 5,691,100 | 2,581.1 | 2,620.9 |
| 03/10(火) | 2,569 | 2,610 | 2,558 | 2,596 | 6,355,800 | 2,569.1 | 2,608.8 |
| 03/09(月) | 2,476 | 2,521 | 2,441 | 2,496 | 7,620,500 | 2,579.3 | 2,596.2 |
| 03/06(金) | 2,574 | 2,623 | 2,554 | 2,612 | 4,781,600 | 2,627.9 | 2,586.2 |
| 03/05(木) | 2,651 | 2,655 | 2,577 | 2,589 | 7,491,500 | 2,652.2 | 2,571.8 |
| 03/04(水) | 2,550 | 2,600 | 2,539 | 2,552 | 6,608,600 | 2,678.0 | 2,560.1 |
| 03/03(火) | 2,695 | 2,710 | 2,627 | 2,647 | 5,679,800 | 2,717.3 | 2,548.1 |
| 03/02(月) | 2,666 | 2,739 | 2,659 | 2,739 | 5,351,100 | 2,723.9 | 2,534.6 |
| 02/27(金) | 2,727 | 2,754 | 2,713 | 2,733 | 6,350,000 | 2,701.4 | 2,517.4 |
| 02/26(木) | 2,749 | 2,766 | 2,705 | 2,719 | 4,511,500 | 2,680.1 | 2,498.5 |
| 02/25(水) | 2,706 | 2,786 | 2,695 | 2,749 | 7,123,600 | 2,658.1 | 2,480.5 |
| 02/24(火) | 2,653 | 2,702 | 2,641 | 2,680 | 4,724,300 | 2,625.3 | 2,460.8 |
| 02/20(金) | 2,621 | 2,640 | 2,607 | 2,627 | 3,728,100 | 2,603.2 | 2,444.6 |
| 02/19(木) | 2,608 | 2,650 | 2,608 | 2,627 | 5,199,600 | 2,598.6 | 2,429.4 |
| 02/18(水) | 2,552 | 2,617 | 2,551 | 2,608 | 5,082,400 | 2,603.6 | 2,414.3 |
| 02/17(火) | 2,575 | 2,595 | 2,545 | 2,585 | 3,918,500 | 2,619.0 | 2,399.5 |
| 02/16(月) | 2,653 | 2,653 | 2,570 | 2,570 | 3,868,500 | 2,630.2 | 2,384.3 |
| 02/13(金) | 2,584 | 2,630 | 2,582 | 2,604 | 9,644,500 | 2,627.0 | 2,368.3 |
| 02/12(木) | 2,692 | 2,707 | 2,641 | 2,652 | 5,170,500 | 2,616.6 | 2,352.9 |
| 02/10(火) | 2,680 | 2,727 | 2,680 | 2,685 | 6,339,000 | 2,591.2 | 2,336.1 |
| 02/09(月) | 2,660 | 2,709 | 2,628 | 2,640 | 8,943,800 | 2,568.3 | 2,316.9 |
| 02/06(金) | 2,522 | 2,572 | 2,512 | 2,554 | 4,365,300 | 2,502.0 | 2,298.2 |
| 02/05(木) | 2,548 | 2,573 | 2,530 | 2,551 | 5,655,400 | 2,447.7 | 2,282.7 |
| 02/04(水) | 2,497 | 2,554 | 2,480 | 2,525 | 10,101,700 | 2,386.3 | 2,267.8 |
| 02/03(火) | 2,474 | 2,580 | 2,456 | 2,571 | 13,302,800 | 2,331.7 | 2,253.6 |
| 02/02(月) | 2,329 | 2,347 | 2,299 | 2,309 | 5,869,200 | 2,277.1 | 2,237.0 |
| 01/30(金) | 2,258 | 2,282 | 2,244 | 2,282 | 5,056,300 | 2,265.7 | 2,230.9 |
| 01/29(木) | 2,250 | 2,263 | 2,227 | 2,244 | 4,976,400 | 2,271.0 | 2,226.8 |
| 01/28(水) | 2,277 | 2,283 | 2,248 | 2,252 | 4,367,200 | 2,284.2 | 2,222.5 |
| 01/27(火) | 2,258 | 2,297 | 2,253 | 2,297 | 3,633,100 | 2,285.6 | 2,219.3 |
| 01/26(月) | 2,266 | 2,293 | 2,241 | 2,252 | 4,264,500 | 2,280.1 | 2,215.2 |
| 01/23(金) | 2,330 | 2,348 | 2,309 | 2,309 | 3,454,200 | 2,280.7 | 2,213.3 |
| 01/22(木) | 2,281 | 2,316 | 2,278 | 2,310 | 4,932,200 | 2,274.1 | 2,209.9 |
| 01/21(水) | 2,254 | 2,265 | 2,237 | 2,259 | 4,462,100 | 2,261.5 | 2,206.4 |
| 01/20(火) | 2,255 | 2,271 | 2,243 | 2,270 | 3,356,300 | 2,259.3 | 2,202.0 |
| 01/19(月) | 2,254 | 2,281 | 2,221 | 2,255 | 3,110,500 | 2,253.2 | 2,197.5 |
| 01/16(金) | 2,231 | 2,291 | 2,231 | 2,276 | 3,538,300 | 2,242.7 | 2,192.8 |
| 01/15(木) | 2,230 | 2,257 | 2,228 | 2,247 | 3,934,500 | 2,221.8 | 2,186.8 |
| 01/14(水) | 2,263 | 2,263 | 2,231 | 2,248 | 4,533,500 | 2,215.8 | 2,181.6 |
| 01/13(火) | 2,255 | 2,284 | 2,237 | 2,240 | 6,397,200 | 2,212.6 | 2,177.1 |
| 01/09(金) | 2,193 | 2,227 | 2,189 | 2,203 | 6,553,600 | 2,206.0 | 2,171.9 |
| 01/08(木) | 2,212 | 2,231 | 2,171 | 2,171 | 4,559,100 | 2,199.8 | 2,167.6 |
| 01/07(水) | 2,223 | 2,246 | 2,217 | 2,217 | 3,881,600 | 2,199.0 | 2,164.4 |
| 01/06(火) | 2,229 | 2,251 | 2,214 | 2,232 | 4,708,900 | 2,191.3 | 2,160.2 |
| 01/05(月) | 2,195 | 2,235 | 2,195 | 2,207 | 4,558,800 | 2,179.0 | 2,155.1 |
| 12/30(火) | 2,158 | 2,179 | 2,158 | 2,172 | 2,935,000 | 2,168.6 | 2,150.4 |
| 12/29(月) | 2,162 | 2,176 | 2,155 | 2,167 | 2,221,900 | 2,165.6 | 2,146.2 |
| 12/26(金) | 2,184 | 2,195 | 2,170 | 2,179 | 1,939,000 | 2,167.9 | 2,141.7 |
| 12/25(木) | 2,173 | 2,174 | 2,158 | 2,170 | 1,144,800 | 2,159.9 | 2,135.2 |
| 12/24(水) | 2,180 | 2,190 | 2,155 | 2,155 | 2,856,400 | 2,160.3 | 2,128.5 |
| 12/23(火) | 2,173 | 2,198 | 2,157 | 2,157 | 2,700,700 | 2,168.1 | 2,121.8 |
| 12/22(月) | 2,152 | 2,181 | 2,150 | 2,179 | 3,022,900 | 2,177.8 | 2,117.2 |
| 12/19(金) | 2,169 | 2,177 | 2,125 | 2,139 | 7,167,100 | 2,186.7 | 2,113.7 |
| 12/18(木) | 2,168 | 2,188 | 2,153 | 2,172 | 4,329,700 | 2,203.5 | 2,110.2 |
| 12/17(水) | 2,212 | 2,214 | 2,187 | 2,194 | 3,678,600 | 2,198.9 | 2,104.7 |
| 12/16(火) | 2,211 | 2,217 | 2,193 | 2,206 | 4,435,700 | 2,191.6 | 2,097.0 |
| 12/15(月) | 2,205 | 2,231 | 2,192 | 2,223 | 4,181,700 | 2,178.1 | 2,089.6 |
| 12/12(金) | 2,186 | 2,223 | 2,149 | 2,223 | 5,814,000 | 2,158.8 | 2,080.6 |
| 12/11(木) | 2,170 | 2,170 | 2,137 | 2,149 | 4,521,400 | 2,137.5 | 2,071.4 |
| 12/10(水) | 2,151 | 2,177 | 2,142 | 2,157 | 4,445,000 | 2,134.6 | 2,064.7 |
| 12/09(火) | 2,124 | 2,140 | 2,124 | 2,138 | 2,946,900 | 2,125.2 | 2,058.4 |
| 12/08(月) | 2,116 | 2,134 | 2,110 | 2,127 | 2,530,700 | 2,116.9 | 2,053.9 |
| 12/05(金) | 2,097 | 2,120 | 2,089 | 2,116 | 2,911,200 | 2,109.4 | 2,053.6 |
| 12/04(木) | 2,103 | 2,140 | 2,102 | 2,135 | 3,268,900 | 2,108.8 | 2,052.1 |
| 12/03(水) | 2,113 | 2,124 | 2,099 | 2,110 | 3,101,500 | 2,102.9 | 2,052.0 |
| 12/02(火) | 2,084 | 2,118 | 2,084 | 2,096 | 3,740,200 | 2,098.6 | 2,054.2 |
| 12/01(月) | 2,102 | 2,110 | 2,079 | 2,090 | 3,184,600 | 2,092.5 | 2,055.9 |
| 11/28(金) | 2,097 | 2,114 | 2,095 | 2,113 | 2,185,800 | 2,085.8 | 2,056.1 |
| 11/27(木) | 2,090 | 2,119 | 2,088 | 2,105 | 2,711,600 | 2,066.0 | 2,055.5 |
| 11/26(水) | 2,079 | 2,105 | 2,077 | 2,089 | 4,456,300 | 2,045.7 | 2,053.6 |
| 11/25(火) | 2,076 | 2,080 | 2,047 | 2,066 | 4,111,400 | 2,025.4 | 2,051.3 |
| 11/21(金) | 1,982 | 2,056 | 1,981 | 2,056 | 10,288,000 | 2,020.9 | 2,047.4 |
| 11/20(木) | 2,026 | 2,030 | 2,006 | 2,014 | 4,012,400 | 2,027.8 | 2,044.1 |
| 11/19(水) | 2,006 | 2,020 | 1,996 | 2,003 | 3,804,200 | 2,035.2 | 2,042.5 |
| 11/18(火) | 2,012 | 2,014 | 1,983 | 1,987 | 5,114,300 | 2,041.4 | 2,039.9 |
| 11/17(月) | 2,082 | 2,083 | 2,039 | 2,044 | 4,482,500 | 2,044.1 | 2,039.2 |
| 11/14(金) | 2,050 | 2,099 | 2,031 | 2,090 | 5,601,600 | 2,039.7 | 2,037.8 |
| 11/13(木) | 2,055 | 2,072 | 2,048 | 2,051 | 3,410,200 | 2,021.3 | 2,034.1 |
| 11/12(水) | 2,025 | 2,050 | 2,001 | 2,034 | 4,259,400 | 2,009.6 | 2,032.5 |
| 11/11(火) | 2,030 | 2,032 | 1,997 | 2,001 | 2,949,300 | 1,999.0 | 2,031.0 |
| 11/10(月) | 2,012 | 2,025 | 2,002 | 2,022 | 3,077,200 | 1,998.6 | 2,029.1 |
| 11/07(金) | 2,002 | 2,037 | 1,987 | 1,998 | 4,367,700 | 1,999.6 | 2,025.4 |
| 11/06(木) | 2,001 | 2,012 | 1,992 | 1,993 | 4,259,100 | 2,023.5 | 2,024.3 |
| 11/05(水) | 2,004 | 2,020 | 1,962 | 1,981 | 8,505,000 | 2,040.7 | 2,023.3 |
| 11/04(火) | 2,017 | 2,022 | 1,974 | 1,999 | 9,438,200 | 2,071.0 | 2,023.2 |
| 10/31(金) | 2,069 | 2,096 | 2,011 | 2,027 | 12,054,300 | 2,104.5 | 2,022.9 |
| 10/30(木) | 2,069 | 2,124 | 2,048 | 2,118 | 6,658,300 | 2,126.7 | 2,021.4 |
| 10/29(水) | 2,115 | 2,119 | 2,068 | 2,079 | 6,378,000 | 2,122.2 | 2,015.9 |
| 10/28(火) | 2,161 | 2,165 | 2,131 | 2,133 | 3,633,500 | 2,126.0 | 2,013.2 |
| 10/27(月) | 2,151 | 2,171 | 2,140 | 2,166 | 4,557,300 | 2,110.9 | 2,006.8 |
| 10/24(金) | 2,097 | 2,140 | 2,091 | 2,139 | 4,152,300 | 2,083.9 | 2,000.8 |
| 10/23(木) | 2,086 | 2,103 | 2,074 | 2,095 | 3,823,500 | 2,050.2 | 1,995.8 |
| 10/22(水) | 2,057 | 2,106 | 2,055 | 2,097 | 3,989,400 | 2,025.9 | 1,993.4 |
| 10/21(火) | 2,047 | 2,065 | 2,045 | 2,057 | 3,436,400 | 2,001.0 | 1,990.0 |
| 10/20(月) | 2,005 | 2,032 | 1,990 | 2,031 | 3,325,900 | 1,977.1 | 1,987.6 |
| 10/17(金) | 1,940 | 1,981 | 1,940 | 1,970 | 3,728,000 | 1,964.9 | 1,985.4 |
| 10/16(木) | 1,978 | 1,980 | 1,965 | 1,973 | 3,076,100 | 1,972.6 | 1,985.6 |
| 10/15(水) | 1,962 | 1,973 | 1,946 | 1,973 | 3,262,800 | 1,977.5 | 1,986.4 |
| 10/14(火) | 1,930 | 1,954 | 1,916 | 1,938 | 6,383,000 | 1,985.3 | 1,986.7 |
| 10/10(金) | 2,007 | 2,008 | 1,962 | 1,970 | 6,125,700 | 1,997.2 | 1,986.7 |
| 10/09(木) | 2,004 | 2,020 | 2,002 | 2,008 | 3,500,300 | 1,993.7 | 1,985.8 |
| 10/08(水) | 2,006 | 2,012 | 1,996 | 1,998 | 4,251,300 | 1,978.1 | 1,983.6 |
| 10/07(火) | 1,991 | 2,032 | 1,983 | 2,012 | 5,948,000 | 1,972.6 | 1,980.9 |
| 10/06(月) | 2,032 | 2,037 | 1,998 | 1,998 | 5,344,600 | 1,963.7 | 1,977.6 |
| 10/03(金) | 1,927 | 1,964 | 1,926 | 1,953 | 3,177,000 | 1,959.8 | 1,975.1 |
| 10/02(木) | 1,955 | 1,966 | 1,924 | 1,930 | 4,846,300 | 1,967.4 | 1,973.3 |
| 10/01(水) | 1,964 | 1,980 | 1,958 | 1,970 | 4,382,200 | 1,979.6 | 1,972.1 |
| 09/30(火) | 1,965 | 1,982 | 1,958 | 1,967 | 5,579,700 | 1,981.1 | 1,970.0 |
| 09/29(月) | 2,003 | 2,003 | 1,966 | 1,978 | 3,779,800 | 1,989.9 | 1,968.0 |
| 09/26(金) | 1,995 | 1,998 | 1,977 | 1,991 | 4,878,500 | 1,988.8 | 1,965.4 |
| 09/25(木) | 1,990 | 1,995 | 1,971 | 1,991 | 4,461,500 | 1,993.9 | 1,963.0 |
| 09/24(水) | 2,015 | 2,015 | 1,965 | 1,978 | 4,099,400 | 1,998.5 | 1,958.9 |
| 09/22(月) | 1,987 | 2,023 | 1,975 | 2,011 | 3,847,000 | 2,009.7 | 1,955.0 |
| 09/19(金) | 2,034 | 2,044 | 1,973 | 1,973 | 8,003,000 | 2,009.9 | 1,948.6 |
| 09/18(木) | 2,015 | 2,025 | 2,001 | 2,016 | 4,530,400 | 2,015.1 | 1,943.8 |
| 09/17(水) | 2,013 | 2,028 | 2,001 | 2,014 | 4,217,600 | 2,007.3 | - |
| 09/16(火) | 2,012 | 2,043 | 2,000 | 2,034 | 4,176,500 | 1,999.2 | - |
| 09/12(金) | 2,032 | 2,032 | 1,999 | 2,012 | 6,641,600 | 1,991.3 | - |
| 09/11(木) | 1,967 | 2,011 | 1,966 | 1,999 | 4,284,800 | 1,984.7 | - |
| 09/10(水) | 1,977 | 1,980 | 1,961 | 1,977 | 3,685,700 | 1,972.5 | - |
| 09/09(火) | 1,985 | 1,995 | 1,969 | 1,974 | 3,936,400 | 1,966.7 | - |
| 09/08(月) | 1,998 | 2,004 | 1,982 | 1,995 | 3,449,700 | 1,962.7 | - |
| 09/05(金) | 1,958 | 1,984 | 1,947 | 1,979 | 3,700,400 | 1,949.6 | - |
| 09/04(木) | 1,942 | 1,947 | 1,930 | 1,938 | 4,128,000 | 1,940.0 | - |
| 09/03(水) | 1,932 | 1,960 | 1,932 | 1,948 | 4,165,500 | 1,939.1 | - |
| 09/02(火) | 1,931 | 1,956 | 1,931 | 1,954 | 3,905,100 | 1,931.0 | - |
| 09/01(月) | 1,918 | 1,950 | 1,913 | 1,929 | 3,876,500 | 1,920.2 | - |
| 08/29(金) | 1,928 | 1,941 | 1,921 | 1,931 | 4,285,400 | 1,918.1 | - |
| 08/28(木) | 1,905 | 1,934 | 1,904 | 1,934 | 9,350,600 | 1,915.5 | - |
| 08/27(水) | 1,904 | 1,908 | 1,890 | 1,908 | 3,128,200 | 1,911.3 | - |
| 08/26(火) | 1,909 | 1,917 | 1,892 | 1,900 | 4,395,500 | 1,916.0 | - |
| 08/25(月) | 1,924 | 1,941 | 1,913 | 1,918 | 3,157,300 | 1,914.1 | - |
| 08/22(金) | 1,905 | 1,919 | 1,903 | 1,918 | 2,249,500 | 1,906.1 | - |
| 08/21(木) | 1,908 | 1,919 | 1,894 | 1,913 | 3,519,400 | 1,893.1 | - |
| 08/20(水) | 1,910 | 1,942 | 1,905 | 1,931 | 6,589,800 | 1,880.8 | - |
| 08/19(火) | 1,882 | 1,898 | 1,874 | 1,891 | 4,093,200 | 1,870.9 | - |
| 08/18(月) | 1,854 | 1,887 | 1,853 | 1,878 | 3,129,600 | 1,867.9 | - |
| 08/15(金) | 1,860 | 1,865 | 1,845 | 1,853 | 3,163,100 | 1,863.4 | - |
| 08/14(木) | 1,870 | 1,874 | 1,843 | 1,851 | 3,212,500 | 1,860.7 | - |
