?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 1,407 | 1,407 | 1,405 | 1,405 | 6,400 | 1,405.4 | 1,405.1 |
| 08/13(木) | 1,406 | 1,408 | 1,405 | 1,406 | 24,500 | 1,405.4 | 1,405.1 |
| 08/12(水) | 1,407 | 1,407 | 1,405 | 1,406 | 6,300 | 1,405.2 | 1,405.0 |
| 08/10(月) | 1,405 | 1,407 | 1,405 | 1,405 | 72,700 | 1,405.0 | 1,405.0 |
| 08/07(金) | 1,405 | 1,406 | 1,405 | 1,405 | 6,500 | 1,405.2 | 1,405.0 |
| 08/06(木) | 1,405 | 1,406 | 1,405 | 1,405 | 11,900 | 1,405.2 | 1,404.9 |
| 08/05(水) | 1,405 | 1,406 | 1,405 | 1,405 | 10,700 | 1,405.2 | 1,404.8 |
| 08/04(火) | 1,406 | 1,406 | 1,405 | 1,405 | 26,800 | 1,405.4 | 1,404.6 |
| 08/03(月) | 1,405 | 1,406 | 1,404 | 1,406 | 44,400 | 1,405.4 | 1,404.6 |
| 07/31(金) | 1,405 | 1,406 | 1,405 | 1,405 | 20,800 | 1,405.2 | 1,404.3 |
| 07/30(木) | 1,406 | 1,406 | 1,405 | 1,405 | 12,000 | 1,405.0 | 1,404.7 |
| 07/29(水) | 1,405 | 1,406 | 1,405 | 1,406 | 17,200 | 1,405.0 | 1,405.0 |
| 07/28(火) | 1,405 | 1,406 | 1,404 | 1,405 | 44,200 | 1,404.6 | 1,405.4 |
| 07/27(月) | 1,405 | 1,406 | 1,404 | 1,405 | 23,500 | 1,404.4 | 1,405.9 |
| 07/24(金) | 1,405 | 1,406 | 1,404 | 1,404 | 81,700 | 1,404.2 | 1,406.4 |
| 07/23(木) | 1,404 | 1,406 | 1,404 | 1,405 | 11,500 | 1,404.6 | 1,407.0 |
| 07/22(水) | 1,404 | 1,406 | 1,404 | 1,404 | 61,800 | 1,404.6 | 1,407.5 |
| 07/21(火) | 1,404 | 1,405 | 1,404 | 1,404 | 9,900 | 1,404.8 | 1,408.0 |
| 07/17(金) | 1,405 | 1,406 | 1,403 | 1,404 | 213,700 | 1,405.0 | 1,408.5 |
| 07/16(木) | 1,405 | 1,406 | 1,405 | 1,406 | 10,500 | 1,405.2 | 1,409.0 |
| 07/15(水) | 1,405 | 1,406 | 1,405 | 1,405 | 38,100 | 1,405.2 | 1,409.4 |
| 07/14(火) | 1,405 | 1,406 | 1,405 | 1,405 | 11,700 | 1,405.2 | 1,409.9 |
| 07/13(月) | 1,406 | 1,407 | 1,405 | 1,405 | 11,000 | 1,405.2 | 1,410.3 |
| 07/10(金) | 1,406 | 1,407 | 1,405 | 1,405 | 97,300 | 1,405.2 | 1,410.8 |
| 07/09(木) | 1,406 | 1,407 | 1,405 | 1,406 | 8,600 | 1,405.2 | 1,411.2 |
| 07/08(水) | 1,406 | 1,407 | 1,405 | 1,405 | 35,200 | 1,404.6 | 1,411.6 |
| 07/07(火) | 1,405 | 1,407 | 1,405 | 1,405 | 102,200 | 1,404.2 | 1,412.1 |
| 07/06(月) | 1,405 | 1,406 | 1,404 | 1,405 | 91,800 | 1,403.2 | 1,412.5 |
| 07/03(金) | 1,404 | 1,405 | 1,404 | 1,405 | 19,100 | 1,402.8 | 1,413.0 |
| 07/02(木) | 1,404 | 1,406 | 1,403 | 1,403 | 66,400 | 1,401.8 | 1,413.4 |
| 07/01(水) | 1,403 | 1,405 | 1,403 | 1,403 | 300,200 | 1,404.0 | 1,413.9 |
| 06/30(火) | 1,403 | 1,404 | 1,399 | 1,400 | 232,100 | 1,406.2 | 1,414.4 |
| 06/29(月) | 1,402 | 1,405 | 1,402 | 1,403 | 98,400 | 1,409.4 | 1,415.0 |
| 06/26(金) | 1,404 | 1,409 | 1,400 | 1,400 | 112,600 | 1,412.0 | 1,415.6 |
| 06/25(木) | 1,416 | 1,416 | 1,412 | 1,414 | 244,700 | 1,415.6 | 1,416.2 |
| 06/24(水) | 1,412 | 1,415 | 1,400 | 1,414 | 922,700 | 1,416.4 | 1,416.4 |
| 06/23(火) | 1,416 | 1,417 | 1,416 | 1,416 | 447,400 | 1,417.2 | 1,417.2 |
| 06/22(月) | 1,417 | 1,419 | 1,416 | 1,416 | 826,800 | 1,417.4 | 1,413.8 |
| 06/19(金) | 1,419 | 1,419 | 1,417 | 1,418 | 348,000 | 1,417.6 | 1,398.3 |
| 06/18(木) | 1,419 | 1,419 | 1,418 | 1,418 | 118,300 | 1,417.4 | 1,376.8 |
| 06/17(水) | 1,417 | 1,419 | 1,417 | 1,418 | 544,500 | 1,417.0 | 1,355.4 |
| 06/16(火) | 1,417 | 1,418 | 1,417 | 1,417 | 117,600 | 1,416.6 | 1,335.7 |
| 06/15(月) | 1,417 | 1,418 | 1,417 | 1,417 | 229,500 | 1,416.4 | 1,315.6 |
| 06/12(金) | 1,417 | 1,418 | 1,416 | 1,417 | 179,400 | 1,416.4 | 1,296.7 |
| 06/11(木) | 1,416 | 1,418 | 1,416 | 1,416 | 395,800 | 1,416.2 | 1,278.7 |
| 06/10(水) | 1,416 | 1,417 | 1,416 | 1,416 | 189,600 | 1,416.2 | 1,259.9 |
| 06/09(火) | 1,417 | 1,418 | 1,416 | 1,416 | 388,300 | 1,416.2 | 1,240.6 |
| 06/08(月) | 1,416 | 1,418 | 1,415 | 1,417 | 836,700 | 1,416.2 | 1,221.4 |
| 06/05(金) | 1,416 | 1,417 | 1,416 | 1,416 | 185,300 | 1,416.0 | 1,200.9 |
| 06/04(木) | 1,416 | 1,417 | 1,416 | 1,416 | 315,900 | 1,416.0 | 1,180.5 |
| 06/03(水) | 1,416 | 1,417 | 1,416 | 1,416 | 227,400 | 1,416.0 | 1,158.5 |
| 06/02(火) | 1,416 | 1,417 | 1,416 | 1,416 | 243,700 | 1,415.8 | 1,136.6 |
| 06/01(月) | 1,416 | 1,418 | 1,416 | 1,416 | 474,300 | 1,415.8 | 1,115.2 |
| 05/29(金) | 1,416 | 1,417 | 1,416 | 1,416 | 345,100 | 1,415.8 | 1,093.9 |
| 05/28(木) | 1,416 | 1,417 | 1,415 | 1,416 | 570,300 | 1,415.8 | 1,072.0 |
| 05/27(水) | 1,416 | 1,416 | 1,415 | 1,415 | 316,100 | 1,416.4 | 1,050.8 |
| 05/26(火) | 1,416 | 1,417 | 1,416 | 1,416 | 320,300 | 1,420.2 | 1,029.2 |
| 05/25(月) | 1,416 | 1,417 | 1,416 | 1,416 | 397,200 | 1,403.0 | 1,007.4 |
| 05/22(金) | 1,418 | 1,419 | 1,415 | 1,416 | 634,000 | 1,325.8 | 985.1 |
| 05/21(木) | 1,425 | 1,427 | 1,419 | 1,419 | 743,900 | 1,218.6 | 962.6 |
| 05/20(水) | 1,432 | 1,452 | 1,420 | 1,434 | 1,728,400 | 1,111.6 | 940.1 |
| 05/19(火) | 1,330 | 1,330 | 1,330 | 1,330 | 24,700 | 1,009.8 | 917.8 |
| 05/18(月) | 1,030 | 1,030 | 1,030 | 1,030 | 16,100 | 926.6 | 900.5 |
| 05/15(金) | 890 | 902 | 876 | 880 | 44,300 | 909.6 | 894.1 |
| 05/14(木) | 925 | 930 | 879 | 884 | 52,800 | 926.8 | 892.4 |
| 05/13(水) | 903 | 940 | 897 | 925 | 74,100 | 939.2 | 890.0 |
| 05/12(火) | 945 | 960 | 906 | 914 | 53,000 | 941.0 | 885.4 |
| 05/11(月) | 959 | 966 | 941 | 945 | 37,800 | 945.2 | 882.1 |
| 05/08(金) | 946 | 977 | 946 | 966 | 49,200 | 937.2 | 876.3 |
| 05/07(木) | 943 | 959 | 940 | 946 | 53,600 | 925.4 | 868.1 |
| 05/01(金) | 936 | 936 | 915 | 934 | 38,000 | 909.2 | 861.2 |
| 04/30(木) | 904 | 936 | 900 | 935 | 71,700 | 896.4 | 854.3 |
| 04/28(火) | 892 | 906 | 892 | 905 | 38,800 | 885.2 | 847.5 |
| 04/27(月) | 865 | 913 | 865 | 907 | 51,100 | 881.0 | 841.8 |
| 04/24(金) | 873 | 884 | 865 | 865 | 41,300 | 873.4 | 835.3 |
| 04/23(木) | 875 | 875 | 852 | 870 | 34,800 | 877.6 | 830.6 |
| 04/22(水) | 886 | 894 | 867 | 879 | 56,200 | 878.8 | 827.0 |
| 04/21(火) | 867 | 886 | 861 | 884 | 37,800 | 877.0 | 822.2 |
| 04/20(月) | 886 | 886 | 864 | 869 | 37,700 | 872.0 | 817.6 |
| 04/17(金) | 891 | 908 | 877 | 886 | 56,300 | 868.6 | 813.5 |
| 04/16(木) | 881 | 891 | 875 | 876 | 36,500 | 862.8 | 808.0 |
| 04/15(水) | 865 | 885 | 865 | 870 | 39,000 | 863.2 | 803.2 |
| 04/14(火) | 856 | 867 | 849 | 859 | 25,000 | 868.6 | 798.6 |
| 04/13(月) | 862 | 866 | 848 | 852 | 31,300 | 870.8 | 792.8 |
| 04/10(金) | 878 | 880 | 852 | 857 | 41,500 | 867.6 | 789.0 |
| 04/09(木) | 902 | 907 | 875 | 878 | 80,700 | 861.2 | 784.3 |
| 04/08(水) | 880 | 900 | 861 | 897 | 129,600 | 847.6 | 777.2 |
| 04/07(火) | 841 | 870 | 841 | 870 | 80,100 | 834.4 | 770.1 |
| 04/06(月) | 840 | 871 | 835 | 836 | 114,800 | 820.4 | 764.3 |
| 04/03(金) | 819 | 830 | 815 | 825 | 31,400 | 805.4 | 760.1 |
| 04/02(木) | 836 | 849 | 805 | 810 | 69,600 | 795.2 | 756.6 |
| 04/01(水) | 814 | 840 | 800 | 831 | 85,300 | 785.6 | 753.4 |
| 03/31(火) | 755 | 819 | 753 | 800 | 171,100 | 772.4 | 749.0 |
| 03/30(月) | 752 | 763 | 748 | 761 | 55,500 | 765.0 | 746.7 |
| 03/27(金) | 759 | 776 | 755 | 774 | 86,400 | 761.6 | 746.1 |
| 03/26(木) | 763 | 773 | 749 | 762 | 50,100 | 756.4 | 746.0 |
| 03/25(水) | 778 | 786 | 765 | 765 | 27,800 | 760.0 | 745.4 |
| 03/24(火) | 750 | 769 | 747 | 763 | 29,800 | 758.8 | 745.0 |
| 03/23(月) | 750 | 756 | 744 | 744 | 62,300 | 759.6 | 748.6 |
| 03/19(木) | 765 | 772 | 748 | 748 | 30,300 | 764.2 | 755.2 |
| 03/18(水) | 765 | 780 | 759 | 780 | 36,700 | 764.6 | 762.2 |
| 03/17(火) | 767 | 773 | 752 | 759 | 35,900 | 759.6 | 766.6 |
| 03/16(月) | 760 | 767 | 752 | 767 | 35,900 | 759.0 | 771.5 |
| 03/13(金) | 740 | 767 | 729 | 767 | 74,000 | 748.4 | 777.2 |
| 03/12(木) | 763 | 763 | 741 | 750 | 40,000 | 746.0 | 782.2 |
| 03/11(水) | 758 | 769 | 755 | 755 | 46,500 | 744.0 | 789.0 |
| 03/10(火) | 724 | 756 | 720 | 756 | 62,900 | 733.4 | 795.3 |
| 03/09(月) | 726 | 726 | 699 | 714 | 115,500 | 725.8 | 802.6 |
| 03/06(金) | 733 | 758 | 730 | 755 | 62,900 | 728.0 | 811.6 |
| 03/05(木) | 732 | 746 | 728 | 740 | 74,900 | 723.2 | 818.2 |
| 03/04(水) | 722 | 732 | 688 | 702 | 101,800 | 722.6 | 826.4 |
| 03/03(火) | 728 | 742 | 718 | 718 | 83,100 | 728.6 | 836.8 |
| 03/02(月) | 731 | 738 | 714 | 725 | 83,300 | 729.0 | 847.2 |
| 02/27(金) | 737 | 743 | 718 | 731 | 342,300 | 732.4 | 857.0 |
| 02/26(木) | 739 | 747 | 724 | 737 | 70,700 | 735.4 | 866.0 |
| 02/25(水) | 731 | 740 | 722 | 732 | 56,900 | 742.6 | 875.9 |
| 02/24(火) | 740 | 740 | 702 | 720 | 133,600 | 745.4 | 886.2 |
| 02/20(金) | 749 | 749 | 727 | 742 | 111,300 | 752.2 | 897.6 |
| 02/19(木) | 777 | 777 | 738 | 746 | 88,800 | 774.8 | 908.6 |
| 02/18(水) | 757 | 784 | 737 | 773 | 226,700 | 807.0 | 917.7 |
| 02/17(火) | 754 | 757 | 725 | 746 | 130,700 | 837.0 | 925.6 |
| 02/16(月) | 735 | 773 | 733 | 754 | 558,500 | 866.0 | 935.4 |
| 02/13(金) | 906 | 910 | 852 | 855 | 322,700 | 891.6 | 944.8 |
| 02/12(木) | 918 | 922 | 901 | 907 | 38,600 | 902.6 | 949.1 |
| 02/10(火) | 893 | 927 | 893 | 923 | 33,900 | 899.6 | 951.5 |
| 02/09(月) | 895 | 899 | 879 | 891 | 40,500 | 898.6 | 952.5 |
| 02/06(金) | 907 | 907 | 872 | 882 | 83,200 | 903.2 | 953.1 |
| 02/05(木) | 888 | 911 | 880 | 910 | 58,900 | 914.4 | 954.8 |
| 02/04(水) | 912 | 912 | 886 | 892 | 101,400 | 920.0 | 955.8 |
| 02/03(火) | 913 | 925 | 911 | 918 | 35,700 | 926.0 | 957.2 |
| 02/02(月) | 931 | 937 | 908 | 914 | 30,600 | 931.4 | 956.5 |
| 01/30(金) | 933 | 938 | 920 | 938 | 22,800 | 941.0 | 956.2 |
| 01/29(木) | 934 | 945 | 903 | 938 | 62,600 | 949.0 | 955.3 |
| 01/28(水) | 941 | 942 | 914 | 922 | 56,700 | 955.0 | 954.4 |
| 01/27(火) | 962 | 962 | 941 | 945 | 26,800 | 962.2 | 953.7 |
| 01/26(月) | 973 | 973 | 952 | 962 | 58,000 | 969.8 | 952.7 |
| 01/23(金) | 982 | 995 | 968 | 978 | 35,200 | 975.4 | 951.1 |
| 01/22(木) | 973 | 983 | 964 | 968 | 37,200 | 980.8 | 949.3 |
| 01/21(水) | 955 | 968 | 944 | 958 | 70,100 | 990.6 | 945.4 |
| 01/20(火) | 990 | 997 | 971 | 983 | 53,900 | 993.6 | 942.8 |
| 01/19(月) | 1,002 | 1,006 | 989 | 990 | 73,900 | 991.0 | 940.1 |
| 01/16(金) | 1,013 | 1,018 | 981 | 1,005 | 65,800 | 991.6 | 937.2 |
| 01/15(木) | 984 | 1,029 | 975 | 1,017 | 100,400 | 988.2 | 934.2 |
| 01/14(水) | 975 | 984 | 966 | 973 | 44,700 | 977.4 | 929.6 |
| 01/13(火) | 1,013 | 1,015 | 964 | 970 | 90,600 | 976.2 | 926.9 |
| 01/09(金) | 988 | 1,025 | 985 | 993 | 119,900 | 971.8 | 924.3 |
| 01/08(木) | 978 | 1,001 | 968 | 988 | 73,800 | 954.4 | 921.7 |
| 01/07(水) | 967 | 976 | 946 | 963 | 66,900 | 941.6 | 919.2 |
| 01/06(火) | 960 | 981 | 951 | 967 | 83,400 | 936.0 | 919.5 |
| 01/05(月) | 921 | 956 | 914 | 948 | 123,600 | 928.2 | 919.7 |
| 12/30(火) | 924 | 938 | 906 | 906 | 70,900 | 918.4 | 920.8 |
| 12/29(月) | 950 | 952 | 923 | 924 | 57,400 | 918.6 | 922.5 |
| 12/26(金) | 933 | 940 | 924 | 935 | 95,700 | 917.0 | 925.7 |
| 12/25(木) | 913 | 930 | 901 | 928 | 82,000 | 913.2 | 928.5 |
| 12/24(水) | 902 | 910 | 893 | 899 | 62,000 | 908.2 | 931.4 |
| 12/23(火) | 913 | 928 | 900 | 907 | 92,100 | 912.6 | 938.2 |
| 12/22(月) | 920 | 922 | 899 | 916 | 61,200 | 915.4 | 948.2 |
| 12/19(金) | 905 | 916 | 896 | 916 | 70,900 | 918.8 | 961.9 |
| 12/18(木) | 912 | 913 | 902 | 903 | 47,200 | 910.0 | 975.9 |
| 12/17(水) | 921 | 926 | 908 | 921 | 69,100 | 907.8 | 993.2 |
| 12/16(火) | 934 | 953 | 921 | 921 | 115,100 | 906.6 | 1,006.8 |
| 12/15(月) | 871 | 941 | 871 | 933 | 160,000 | 906.0 | 1,021.2 |
| 12/12(金) | 900 | 904 | 864 | 872 | 328,700 | 905.4 | 1,032.6 |
| 12/11(木) | 910 | 912 | 886 | 892 | 213,500 | 911.6 | 1,046.8 |
| 12/10(水) | 921 | 922 | 905 | 915 | 78,300 | 914.0 | 1,060.0 |
| 12/09(火) | 926 | 933 | 909 | 918 | 98,400 | 912.0 | 1,072.5 |
| 12/08(月) | 900 | 933 | 900 | 930 | 82,500 | 914.0 | 1,086.5 |
| 12/05(金) | 904 | 923 | 901 | 903 | 55,200 | 913.2 | 1,099.4 |
| 12/04(木) | 904 | 917 | 898 | 904 | 74,200 | 926.8 | 1,113.9 |
| 12/03(水) | 919 | 928 | 899 | 905 | 118,400 | 940.2 | 1,130.4 |
| 12/02(火) | 924 | 945 | 919 | 928 | 167,900 | 954.4 | 1,148.3 |
| 12/01(月) | 971 | 973 | 916 | 926 | 180,500 | 958.4 | 1,165.0 |
| 11/28(金) | 961 | 979 | 957 | 971 | 100,600 | 974.0 | 1,181.6 |
| 11/27(木) | 1,006 | 1,015 | 959 | 971 | 346,900 | 980.8 | 1,197.3 |
| 11/26(水) | 948 | 981 | 948 | 976 | 111,900 | 986.8 | 1,213.1 |
| 11/25(火) | 1,003 | 1,006 | 936 | 948 | 393,400 | 1,005.6 | 1,228.4 |
| 11/21(金) | 995 | 1,014 | 983 | 1,004 | 131,500 | 1,047.2 | 1,244.2 |
| 11/20(木) | 1,031 | 1,037 | 991 | 1,005 | 126,900 | 1,098.0 | 1,259.5 |
| 11/19(水) | 1,088 | 1,088 | 990 | 1,001 | 350,200 | 1,150.2 | 1,274.2 |
| 11/18(火) | 1,126 | 1,141 | 1,046 | 1,070 | 305,700 | 1,217.0 | 1,287.9 |
| 11/17(月) | 1,168 | 1,197 | 1,051 | 1,156 | 442,300 | 1,255.6 | 1,300.3 |
| 11/14(金) | 1,240 | 1,258 | 1,232 | 1,258 | 93,400 | 1,280.4 | 1,309.8 |
| 11/13(木) | 1,314 | 1,320 | 1,251 | 1,266 | 131,800 | 1,272.6 | 1,316.1 |
| 11/12(水) | 1,263 | 1,335 | 1,263 | 1,335 | 90,600 | 1,264.4 | 1,322.6 |
| 11/11(火) | 1,292 | 1,292 | 1,254 | 1,263 | 57,700 | 1,241.8 | 1,326.9 |
| 11/10(月) | 1,231 | 1,292 | 1,227 | 1,280 | 129,800 | 1,234.8 | 1,336.7 |
| 11/07(金) | 1,221 | 1,230 | 1,208 | 1,219 | 28,000 | 1,232.4 | 1,343.4 |
| 11/06(木) | 1,230 | 1,237 | 1,209 | 1,225 | 43,000 | 1,239.2 | 1,353.8 |
| 11/05(水) | 1,222 | 1,229 | 1,178 | 1,222 | 111,000 | 1,247.4 | 1,369.8 |
| 11/04(火) | 1,275 | 1,290 | 1,220 | 1,228 | 112,900 | 1,266.2 | 1,384.6 |
| 10/31(金) | 1,253 | 1,278 | 1,245 | 1,268 | 57,600 | 1,291.0 | 1,396.9 |
| 10/30(木) | 1,256 | 1,278 | 1,246 | 1,253 | 73,200 | 1,306.4 | 1,406.6 |
| 10/29(水) | 1,309 | 1,316 | 1,258 | 1,266 | 91,300 | 1,324.4 | 1,416.9 |
| 10/28(火) | 1,333 | 1,339 | 1,309 | 1,316 | 71,200 | 1,343.8 | 1,431.6 |
| 10/27(月) | 1,345 | 1,371 | 1,337 | 1,352 | 34,800 | 1,353.8 | 1,443.4 |
| 10/24(金) | 1,357 | 1,359 | 1,329 | 1,345 | 50,900 | 1,355.2 | 1,453.0 |
| 10/23(木) | 1,355 | 1,370 | 1,341 | 1,343 | 40,900 | 1,354.6 | 1,462.0 |
| 10/22(水) | 1,385 | 1,400 | 1,360 | 1,363 | 67,000 | 1,363.2 | 1,471.9 |
| 10/21(火) | 1,360 | 1,383 | 1,332 | 1,366 | 48,500 | 1,365.0 | 1,478.9 |
| 10/20(月) | 1,350 | 1,372 | 1,332 | 1,359 | 64,100 | 1,360.6 | 1,486.0 |
| 10/17(金) | 1,375 | 1,380 | 1,329 | 1,342 | 87,500 | 1,365.0 | 1,493.3 |
| 10/16(木) | 1,390 | 1,404 | 1,370 | 1,386 | 65,000 | 1,375.4 | 1,503.3 |
| 10/15(水) | 1,344 | 1,395 | 1,344 | 1,372 | 64,300 | 1,381.0 | 1,510.6 |
| 10/14(火) | 1,363 | 1,381 | 1,325 | 1,344 | 137,300 | 1,392.6 | 1,519.6 |
| 10/10(金) | 1,408 | 1,426 | 1,373 | 1,381 | 60,900 | 1,412.2 | 1,528.2 |
| 10/09(木) | 1,392 | 1,413 | 1,361 | 1,394 | 98,100 | 1,437.4 | 1,536.0 |
| 10/08(水) | 1,410 | 1,437 | 1,393 | 1,414 | 61,200 | 1,448.4 | 1,547.0 |
| 10/07(火) | 1,443 | 1,451 | 1,400 | 1,430 | 97,100 | 1,461.0 | 1,556.7 |
| 10/06(月) | 1,507 | 1,509 | 1,439 | 1,442 | 68,500 | 1,500.0 | 1,568.8 |
| 10/03(金) | 1,437 | 1,520 | 1,431 | 1,507 | 96,600 | 1,530.4 | 1,574.0 |
| 10/02(木) | 1,507 | 1,519 | 1,443 | 1,449 | 138,800 | 1,535.8 | 1,579.6 |
| 10/01(水) | 1,599 | 1,599 | 1,470 | 1,477 | 247,900 | 1,548.0 | 1,586.7 |
| 09/30(火) | 1,607 | 1,670 | 1,580 | 1,625 | 134,000 | 1,554.8 | 1,590.5 |
| 09/29(月) | 1,598 | 1,612 | 1,562 | 1,594 | 92,800 | 1,556.4 | 1,589.9 |
| 09/26(金) | 1,500 | 1,559 | 1,490 | 1,534 | 63,100 | 1,560.2 | 1,590.0 |
| 09/25(木) | 1,506 | 1,523 | 1,496 | 1,510 | 49,700 | 1,571.8 | 1,588.9 |
| 09/24(水) | 1,608 | 1,609 | 1,511 | 1,511 | 183,100 | 1,583.8 | 1,588.7 |
| 09/22(月) | 1,648 | 1,659 | 1,600 | 1,633 | 113,800 | 1,599.6 | 1,584.9 |
| 09/19(金) | 1,610 | 1,619 | 1,568 | 1,613 | 77,600 | 1,580.6 | 1,572.8 |
| 09/18(木) | 1,589 | 1,620 | 1,563 | 1,592 | 81,300 | 1,566.8 | 1,549.5 |
| 09/17(水) | 1,609 | 1,609 | 1,560 | 1,570 | 59,500 | 1,556.6 | - |
| 09/16(火) | 1,535 | 1,617 | 1,535 | 1,590 | 158,100 | 1,560.8 | - |
| 09/12(金) | 1,525 | 1,540 | 1,491 | 1,538 | 116,100 | 1,556.4 | - |
| 09/11(木) | 1,527 | 1,565 | 1,496 | 1,544 | 113,100 | 1,568.4 | - |
| 09/10(水) | 1,592 | 1,600 | 1,539 | 1,541 | 85,200 | 1,571.2 | - |
| 09/09(火) | 1,565 | 1,619 | 1,565 | 1,591 | 93,600 | 1,578.4 | - |
| 09/08(月) | 1,580 | 1,627 | 1,563 | 1,568 | 90,900 | 1,594.0 | - |
| 09/05(金) | 1,544 | 1,633 | 1,525 | 1,598 | 150,500 | 1,611.6 | - |
| 09/04(木) | 1,561 | 1,617 | 1,523 | 1,558 | 228,300 | 1,638.4 | - |
| 09/03(水) | 1,689 | 1,700 | 1,559 | 1,577 | 305,900 | 1,641.6 | - |
| 09/02(火) | 1,675 | 1,714 | 1,643 | 1,669 | 197,100 | 1,655.2 | - |
| 09/01(月) | 1,681 | 1,711 | 1,642 | 1,656 | 229,500 | 1,646.8 | - |
| 08/29(金) | 1,598 | 1,740 | 1,586 | 1,732 | 367,900 | 1,630.2 | - |
| 08/28(木) | 1,664 | 1,667 | 1,495 | 1,574 | 388,300 | 1,605.6 | - |
| 08/27(水) | 1,612 | 1,657 | 1,593 | 1,645 | 190,700 | 1,610.2 | - |
| 08/26(火) | 1,550 | 1,650 | 1,519 | 1,627 | 183,500 | 1,582.4 | - |
| 08/25(月) | 1,569 | 1,625 | 1,487 | 1,573 | 231,100 | 1,558.0 | - |
| 08/22(金) | 1,570 | 1,650 | 1,561 | 1,609 | 339,700 | 1,526.8 | - |
| 08/21(木) | 1,477 | 1,605 | 1,470 | 1,597 | 297,900 | 1,471.0 | - |
| 08/20(水) | 1,496 | 1,550 | 1,479 | 1,506 | 264,700 | 1,357.6 | - |
| 08/19(火) | 1,416 | 1,505 | 1,369 | 1,505 | 386,500 | 1,262.4 | - |
| 08/18(月) | 1,360 | 1,418 | 1,315 | 1,417 | 648,300 | 1,170.0 | - |
| 08/15(金) | 1,240 | 1,330 | 1,232 | 1,330 | 1,185,200 | 1,098.8 | - |
| 08/14(木) | 1,010 | 1,039 | 970 | 1,030 | 146,400 | 1,047.2 | - |
