?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 1,891 | 1,914 | 1,850 | 1,870 | 135,200 | 1,898.0 | 1,896.3 |
| 10/21(水) | 1,887 | 1,891 | 1,857 | 1,866 | 95,000 | 1,911.0 | 1,893.4 |
| 10/20(火) | 1,960 | 1,969 | 1,832 | 1,852 | 193,400 | 1,938.2 | 1,890.1 |
| 10/19(月) | 1,902 | 1,960 | 1,882 | 1,960 | 136,600 | 1,956.0 | 1,885.8 |
| 10/16(金) | 1,933 | 1,967 | 1,925 | 1,942 | 138,600 | 1,958.2 | 1,876.5 |
| 10/15(木) | 1,932 | 1,937 | 1,890 | 1,935 | 301,600 | 1,956.2 | 1,871.4 |
| 10/14(水) | 1,961 | 2,007 | 1,954 | 2,002 | 131,200 | 1,954.2 | 1,866.1 |
| 10/13(火) | 1,956 | 1,966 | 1,910 | 1,941 | 114,200 | 1,944.0 | 1,858.5 |
| 10/09(金) | 1,906 | 1,997 | 1,903 | 1,971 | 183,600 | 1,940.8 | 1,856.4 |
| 10/08(木) | 1,915 | 1,947 | 1,897 | 1,932 | 112,900 | 1,923.0 | 1,853.4 |
| 10/07(水) | 1,925 | 1,942 | 1,911 | 1,925 | 89,700 | 1,920.2 | 1,850.7 |
| 10/06(火) | 1,914 | 1,958 | 1,907 | 1,951 | 117,000 | 1,910.2 | 1,847.8 |
| 10/05(月) | 1,901 | 1,927 | 1,897 | 1,925 | 126,400 | 1,895.6 | 1,842.8 |
| 10/02(金) | 1,897 | 1,924 | 1,873 | 1,882 | 95,900 | 1,889.6 | 1,838.7 |
| 10/01(木) | 1,871 | 1,930 | 1,851 | 1,918 | 124,300 | 1,895.8 | 1,834.8 |
| 09/30(水) | 1,895 | 1,907 | 1,872 | 1,875 | 80,600 | 1,891.4 | 1,829.2 |
| 09/29(火) | 1,849 | 1,886 | 1,843 | 1,878 | 92,000 | 1,891.4 | 1,824.6 |
| 09/28(月) | 1,927 | 1,931 | 1,814 | 1,895 | 123,500 | 1,883.2 | 1,818.7 |
| 09/25(金) | 1,891 | 1,928 | 1,890 | 1,913 | 76,200 | 1,867.2 | 1,817.1 |
| 09/24(木) | 1,889 | 1,906 | 1,883 | 1,896 | 83,600 | 1,842.4 | 1,815.3 |
| 09/18(金) | 1,855 | 1,876 | 1,836 | 1,875 | 65,600 | 1,815.6 | 1,815.0 |
| 09/17(木) | 1,821 | 1,847 | 1,821 | 1,837 | 55,400 | 1,800.2 | 1,813.8 |
| 09/16(水) | 1,790 | 1,815 | 1,790 | 1,815 | 59,600 | 1,789.4 | 1,812.1 |
| 09/15(火) | 1,747 | 1,789 | 1,738 | 1,789 | 46,500 | 1,775.2 | 1,812.6 |
| 09/14(月) | 1,764 | 1,780 | 1,745 | 1,762 | 63,900 | 1,763.2 | 1,811.5 |
| 09/11(金) | 1,711 | 1,801 | 1,710 | 1,798 | 109,500 | 1,773.4 | 1,812.8 |
| 09/10(木) | 1,750 | 1,787 | 1,747 | 1,783 | 76,300 | 1,774.4 | 1,812.6 |
| 09/09(水) | 1,733 | 1,770 | 1,725 | 1,744 | 73,700 | 1,780.4 | 1,807.9 |
| 09/08(火) | 1,813 | 1,814 | 1,726 | 1,729 | 91,700 | 1,809.2 | 1,801.5 |
| 09/07(月) | 1,795 | 1,827 | 1,794 | 1,813 | 49,800 | 1,842.4 | 1,800.2 |
| 09/04(金) | 1,787 | 1,809 | 1,762 | 1,803 | 83,000 | 1,853.0 | 1,792.8 |
| 09/02(水) | 1,852 | 1,862 | 1,813 | 1,813 | 84,600 | 1,862.6 | 1,784.4 |
| 09/01(火) | 1,872 | 1,908 | 1,861 | 1,888 | 84,200 | 1,865.2 | 1,777.9 |
| 08/31(月) | 1,835 | 1,899 | 1,822 | 1,895 | 82,600 | 1,852.4 | 1,770.8 |
| 08/28(金) | 1,851 | 1,878 | 1,839 | 1,866 | 118,600 | 1,830.2 | 1,762.4 |
| 08/27(木) | 1,850 | 1,883 | 1,831 | 1,851 | 88,400 | 1,812.6 | 1,756.7 |
| 08/26(水) | 1,830 | 1,854 | 1,820 | 1,826 | 72,600 | 1,794.6 | 1,750.7 |
| 08/25(火) | 1,772 | 1,824 | 1,770 | 1,824 | 78,100 | 1,775.4 | 1,745.1 |
| 08/24(月) | 1,786 | 1,815 | 1,777 | 1,784 | 66,800 | 1,781.6 | 1,736.6 |
| 08/21(金) | 1,729 | 1,782 | 1,722 | 1,778 | 92,000 | 1,798.2 | 1,731.4 |
| 08/20(木) | 1,748 | 1,770 | 1,724 | 1,761 | 102,800 | 1,820.6 | 1,727.7 |
| 08/19(水) | 1,775 | 1,810 | 1,727 | 1,730 | 221,100 | 1,837.2 | 1,723.0 |
| 08/18(火) | 1,863 | 1,897 | 1,842 | 1,855 | 101,800 | 1,850.0 | 1,719.2 |
| 08/17(月) | 1,920 | 1,924 | 1,847 | 1,867 | 121,400 | 1,844.8 | 1,712.4 |
| 08/14(金) | 1,842 | 1,903 | 1,840 | 1,890 | 142,200 | 1,823.6 | 1,704.1 |
| 08/13(木) | 1,815 | 1,852 | 1,803 | 1,844 | 206,500 | 1,804.4 | 1,693.4 |
| 08/12(水) | 1,841 | 1,843 | 1,777 | 1,794 | 106,900 | 1,794.2 | 1,685.6 |
| 08/10(月) | 1,757 | 1,834 | 1,757 | 1,829 | 213,200 | 1,768.4 | 1,681.6 |
| 08/07(金) | 1,794 | 1,805 | 1,724 | 1,761 | 117,000 | 1,719.6 | 1,675.7 |
| 08/06(木) | 1,770 | 1,805 | 1,748 | 1,794 | 150,800 | 1,706.4 | 1,671.8 |
| 08/05(水) | 1,695 | 1,818 | 1,684 | 1,793 | 297,500 | 1,673.2 | 1,667.4 |
| 08/04(火) | 1,585 | 1,685 | 1,582 | 1,665 | 153,200 | 1,633.6 | 1,661.8 |
| 08/03(月) | 1,540 | 1,595 | 1,515 | 1,585 | 358,600 | 1,630.6 | 1,662.0 |
| 07/31(金) | 1,700 | 1,727 | 1,657 | 1,695 | 220,700 | 1,655.8 | 1,664.6 |
| 07/30(木) | 1,604 | 1,668 | 1,576 | 1,628 | 174,100 | 1,653.8 | 1,665.5 |
| 07/29(水) | 1,650 | 1,650 | 1,555 | 1,595 | 271,800 | 1,672.8 | 1,668.5 |
| 07/28(火) | 1,711 | 1,711 | 1,629 | 1,650 | 138,600 | 1,694.0 | 1,673.8 |
| 07/27(月) | 1,712 | 1,716 | 1,659 | 1,711 | 99,800 | 1,701.2 | 1,679.0 |
| 07/24(金) | 1,707 | 1,711 | 1,670 | 1,685 | 68,500 | 1,681.2 | 1,680.3 |
| 07/23(木) | 1,700 | 1,735 | 1,700 | 1,723 | 74,800 | 1,674.8 | 1,682.3 |
| 07/22(水) | 1,702 | 1,733 | 1,682 | 1,701 | 91,900 | 1,667.6 | 1,681.9 |
| 07/21(火) | 1,627 | 1,690 | 1,610 | 1,686 | 122,400 | 1,656.2 | 1,680.0 |
| 07/17(金) | 1,632 | 1,644 | 1,564 | 1,611 | 178,800 | 1,645.6 | 1,678.6 |
| 07/16(木) | 1,663 | 1,665 | 1,635 | 1,653 | 64,800 | 1,660.6 | 1,678.4 |
| 07/15(水) | 1,657 | 1,687 | 1,651 | 1,687 | 66,600 | 1,662.0 | 1,676.4 |
| 07/14(火) | 1,622 | 1,656 | 1,607 | 1,644 | 97,900 | 1,649.0 | 1,674.4 |
| 07/13(月) | 1,704 | 1,721 | 1,631 | 1,633 | 110,700 | 1,649.8 | 1,676.3 |
| 07/10(金) | 1,680 | 1,706 | 1,675 | 1,686 | 107,500 | 1,662.0 | 1,676.8 |
| 07/09(木) | 1,628 | 1,671 | 1,628 | 1,660 | 72,400 | 1,661.4 | 1,678.1 |
| 07/08(水) | 1,640 | 1,660 | 1,622 | 1,622 | 88,500 | 1,662.0 | 1,680.0 |
| 07/07(火) | 1,700 | 1,709 | 1,642 | 1,648 | 103,400 | 1,674.2 | 1,685.0 |
| 07/06(月) | 1,695 | 1,710 | 1,668 | 1,694 | 96,500 | 1,675.6 | 1,688.2 |
| 07/03(金) | 1,646 | 1,683 | 1,626 | 1,683 | 80,800 | 1,670.4 | 1,693.8 |
| 07/02(木) | 1,657 | 1,683 | 1,651 | 1,663 | 74,100 | 1,664.2 | 1,695.3 |
| 07/01(水) | 1,671 | 1,693 | 1,656 | 1,683 | 75,500 | 1,675.0 | 1,695.4 |
| 06/30(火) | 1,655 | 1,667 | 1,624 | 1,655 | 71,700 | 1,679.0 | 1,695.1 |
| 06/29(月) | 1,679 | 1,681 | 1,615 | 1,668 | 124,800 | 1,693.2 | 1,695.0 |
| 06/26(金) | 1,709 | 1,716 | 1,645 | 1,652 | 80,100 | 1,716.0 | 1,691.8 |
| 06/25(木) | 1,743 | 1,750 | 1,712 | 1,717 | 74,500 | 1,734.0 | 1,689.2 |
| 06/24(水) | 1,718 | 1,761 | 1,680 | 1,703 | 72,200 | 1,737.6 | 1,683.7 |
| 06/23(火) | 1,782 | 1,785 | 1,726 | 1,726 | 96,400 | 1,739.8 | 1,677.1 |
| 06/22(月) | 1,770 | 1,797 | 1,750 | 1,782 | 85,100 | 1,725.0 | 1,671.2 |
| 06/19(金) | 1,740 | 1,772 | 1,725 | 1,742 | 80,600 | 1,699.2 | 1,664.3 |
| 06/18(木) | 1,726 | 1,760 | 1,726 | 1,735 | 88,000 | 1,671.6 | 1,657.9 |
| 06/17(水) | 1,652 | 1,728 | 1,650 | 1,714 | 135,100 | 1,645.4 | 1,654.0 |
| 06/16(火) | 1,687 | 1,698 | 1,633 | 1,652 | 138,200 | 1,630.2 | 1,649.7 |
| 06/15(月) | 1,658 | 1,674 | 1,638 | 1,653 | 61,100 | 1,637.8 | 1,645.4 |
| 06/12(金) | 1,633 | 1,653 | 1,595 | 1,604 | 106,200 | 1,636.6 | 1,629.2 |
| 06/11(木) | 1,617 | 1,630 | 1,581 | 1,604 | 89,300 | 1,659.2 | 1,613.9 |
| 06/10(水) | 1,658 | 1,670 | 1,617 | 1,638 | 81,700 | 1,680.2 | 1,598.5 |
| 06/09(火) | 1,685 | 1,709 | 1,649 | 1,690 | 113,900 | 1,702.0 | 1,580.7 |
| 06/08(月) | 1,655 | 1,662 | 1,624 | 1,647 | 161,800 | 1,709.6 | 1,559.7 |
| 06/05(金) | 1,716 | 1,730 | 1,680 | 1,717 | 98,100 | 1,747.0 | 1,540.7 |
| 06/04(木) | 1,746 | 1,752 | 1,691 | 1,709 | 97,600 | 1,747.6 | 1,518.7 |
| 06/03(水) | 1,768 | 1,783 | 1,739 | 1,747 | 152,500 | 1,738.8 | 1,497.2 |
| 06/02(火) | 1,806 | 1,806 | 1,696 | 1,728 | 268,900 | 1,724.4 | 1,473.6 |
| 06/01(月) | 1,719 | 1,852 | 1,683 | 1,834 | 377,800 | 1,709.6 | 1,451.1 |
| 05/29(金) | 1,690 | 1,739 | 1,688 | 1,720 | 164,900 | 1,660.2 | 1,425.2 |
| 05/28(木) | 1,675 | 1,693 | 1,638 | 1,665 | 132,000 | 1,633.4 | 1,404.2 |
| 05/27(水) | 1,665 | 1,684 | 1,607 | 1,675 | 157,400 | 1,616.6 | 1,385.0 |
| 05/26(火) | 1,664 | 1,705 | 1,637 | 1,654 | 317,500 | 1,589.2 | 1,365.6 |
| 05/25(月) | 1,600 | 1,605 | 1,564 | 1,587 | 100,900 | 1,573.8 | 1,346.6 |
| 05/22(金) | 1,585 | 1,595 | 1,570 | 1,586 | 69,200 | 1,578.6 | 1,330.7 |
| 05/21(木) | 1,564 | 1,598 | 1,555 | 1,581 | 114,400 | 1,577.6 | 1,314.4 |
| 05/20(水) | 1,558 | 1,558 | 1,516 | 1,538 | 145,500 | 1,589.2 | 1,298.4 |
| 05/19(火) | 1,630 | 1,630 | 1,566 | 1,577 | 114,100 | 1,602.6 | 1,284.4 |
| 05/18(月) | 1,580 | 1,626 | 1,558 | 1,611 | 174,800 | 1,596.4 | 1,269.1 |
| 05/15(金) | 1,639 | 1,647 | 1,554 | 1,581 | 240,400 | 1,523.4 | 1,251.0 |
| 05/14(木) | 1,605 | 1,666 | 1,605 | 1,639 | 315,800 | 1,451.8 | 1,234.0 |
| 05/13(水) | 1,539 | 1,620 | 1,523 | 1,605 | 850,900 | 1,367.6 | 1,214.7 |
| 05/12(火) | 1,546 | 1,546 | 1,546 | 1,546 | 153,100 | 1,285.2 | 1,196.1 |
| 05/11(月) | 1,230 | 1,255 | 1,226 | 1,246 | 130,200 | 1,209.2 | 1,180.4 |
| 05/08(金) | 1,219 | 1,227 | 1,202 | 1,223 | 67,500 | 1,194.4 | 1,174.8 |
| 05/07(木) | 1,204 | 1,237 | 1,201 | 1,218 | 165,000 | 1,183.2 | 1,170.3 |
| 05/01(金) | 1,162 | 1,193 | 1,162 | 1,193 | 68,100 | 1,173.8 | 1,167.0 |
| 04/30(木) | 1,170 | 1,173 | 1,154 | 1,166 | 57,400 | 1,166.4 | 1,164.6 |
| 04/28(火) | 1,167 | 1,175 | 1,162 | 1,172 | 74,000 | 1,166.6 | 1,163.5 |
| 04/27(月) | 1,177 | 1,187 | 1,160 | 1,167 | 97,100 | 1,169.2 | 1,160.8 |
| 04/24(金) | 1,156 | 1,175 | 1,141 | 1,171 | 97,800 | 1,174.8 | 1,157.2 |
| 04/23(木) | 1,170 | 1,172 | 1,146 | 1,156 | 57,800 | 1,178.0 | 1,154.2 |
| 04/22(水) | 1,183 | 1,187 | 1,167 | 1,167 | 41,300 | 1,184.4 | 1,153.5 |
| 04/21(火) | 1,198 | 1,206 | 1,180 | 1,185 | 47,700 | 1,187.0 | 1,150.7 |
| 04/20(月) | 1,192 | 1,203 | 1,190 | 1,195 | 50,900 | 1,187.8 | 1,147.4 |
| 04/17(金) | 1,193 | 1,196 | 1,186 | 1,187 | 31,900 | 1,184.6 | 1,143.5 |
| 04/16(木) | 1,181 | 1,195 | 1,179 | 1,188 | 120,500 | 1,183.6 | 1,141.2 |
| 04/15(水) | 1,197 | 1,206 | 1,166 | 1,180 | 70,600 | 1,183.2 | 1,140.1 |
| 04/14(火) | 1,191 | 1,199 | 1,186 | 1,189 | 55,800 | 1,186.4 | 1,138.8 |
| 04/13(月) | 1,181 | 1,190 | 1,171 | 1,179 | 93,900 | 1,180.4 | 1,135.8 |
| 04/10(金) | 1,192 | 1,203 | 1,178 | 1,182 | 87,400 | 1,175.8 | 1,135.0 |
| 04/09(木) | 1,198 | 1,199 | 1,182 | 1,186 | 67,600 | 1,170.6 | 1,134.2 |
| 04/08(水) | 1,189 | 1,196 | 1,178 | 1,196 | 78,900 | 1,161.4 | 1,131.3 |
| 04/07(火) | 1,162 | 1,173 | 1,156 | 1,159 | 61,300 | 1,152.6 | 1,131.1 |
| 04/06(月) | 1,160 | 1,166 | 1,150 | 1,156 | 62,400 | 1,142.0 | 1,134.2 |
| 04/03(金) | 1,152 | 1,167 | 1,149 | 1,156 | 72,000 | 1,133.0 | 1,137.8 |
| 04/02(木) | 1,152 | 1,169 | 1,135 | 1,140 | 69,400 | 1,129.0 | 1,141.0 |
| 04/01(水) | 1,155 | 1,157 | 1,142 | 1,152 | 104,600 | 1,127.6 | 1,144.9 |
| 03/31(火) | 1,104 | 1,126 | 1,097 | 1,106 | 158,000 | 1,124.8 | 1,148.1 |
| 03/30(月) | 1,100 | 1,116 | 1,085 | 1,111 | 190,700 | 1,124.7 | 1,152.5 |
| 03/27(金) | 1,132 | 1,142 | 1,122 | 1,136 | 157,400 | 1,117.6 | 1,157.5 |
| 03/26(木) | 1,141 | 1,144 | 1,123 | 1,133 | 91,100 | 1,109.8 | 1,161.8 |
| 03/25(水) | 1,135 | 1,153 | 1,127 | 1,138 | 167,700 | 1,111.0 | 1,166.7 |
| 03/24(火) | 1,113 | 1,118 | 1,095 | 1,106 | 98,200 | 1,102.7 | 1,171.3 |
| 03/23(月) | 1,082 | 1,084 | 1,064 | 1,075 | 136,100 | 1,102.0 | 1,176.9 |
| 03/19(木) | 1,118 | 1,121 | 1,097 | 1,097 | 122,900 | 1,106.7 | 1,185.1 |
| 03/18(水) | 1,117 | 1,139 | 1,112 | 1,139 | 119,700 | 1,112.9 | 1,192.3 |
| 03/17(火) | 1,115 | 1,116 | 1,097 | 1,097 | 50,700 | 1,117.4 | 1,196.7 |
| 03/16(月) | 1,089 | 1,109 | 1,085 | 1,102 | 132,100 | 1,127.6 | 1,202.5 |
| 03/13(金) | 1,109 | 1,118 | 1,094 | 1,099 | 147,000 | 1,130.1 | 1,207.8 |
| 03/12(木) | 1,146 | 1,149 | 1,119 | 1,128 | 147,400 | 1,141.9 | 1,213.5 |
| 03/11(水) | 1,168 | 1,184 | 1,161 | 1,161 | 145,000 | 1,148.5 | 1,217.0 |
| 03/10(火) | 1,139 | 1,159 | 1,133 | 1,148 | 77,200 | 1,139.1 | 1,218.8 |
| 03/09(月) | 1,114 | 1,123 | 1,091 | 1,114 | 270,900 | 1,147.6 | 1,226.5 |
| 03/06(金) | 1,156 | 1,163 | 1,133 | 1,158 | 131,000 | 1,172.0 | 1,236.3 |
| 03/05(木) | 1,144 | 1,171 | 1,139 | 1,161 | 174,300 | 1,190.0 | 1,244.7 |
| 03/04(水) | 1,164 | 1,166 | 1,099 | 1,114 | 273,400 | 1,204.7 | 1,252.9 |
| 03/03(火) | 1,231 | 1,264 | 1,190 | 1,190 | 359,000 | 1,229.2 | 1,262.1 |
| 03/02(月) | 1,218 | 1,242 | 1,202 | 1,237 | 289,100 | 1,238.0 | 1,269.8 |
| 02/27(金) | 1,233 | 1,250 | 1,226 | 1,248 | 88,400 | 1,233.9 | 1,274.2 |
| 02/26(木) | 1,250 | 1,250 | 1,230 | 1,235 | 76,600 | 1,231.1 | 1,276.5 |
| 02/25(水) | 1,232 | 1,258 | 1,222 | 1,237 | 153,100 | 1,233.1 | 1,279.4 |
| 02/24(火) | 1,216 | 1,238 | 1,214 | 1,234 | 100,400 | 1,237.0 | 1,283.3 |
| 02/20(金) | 1,229 | 1,229 | 1,215 | 1,216 | 65,800 | 1,240.5 | 1,288.2 |
| 02/19(木) | 1,252 | 1,253 | 1,226 | 1,234 | 90,500 | 1,246.8 | 1,293.3 |
| 02/18(水) | 1,260 | 1,269 | 1,245 | 1,245 | 79,700 | 1,255.8 | 1,298.0 |
| 02/17(火) | 1,252 | 1,272 | 1,246 | 1,256 | 63,200 | 1,262.2 | 1,301.5 |
| 02/16(月) | 1,252 | 1,265 | 1,247 | 1,251 | 67,700 | 1,260.9 | 1,304.5 |
| 02/13(金) | 1,275 | 1,275 | 1,247 | 1,248 | 103,400 | 1,258.9 | 1,307.2 |
| 02/12(木) | 1,287 | 1,287 | 1,277 | 1,279 | 95,300 | 1,256.4 | 1,311.1 |
| 02/10(火) | 1,253 | 1,281 | 1,253 | 1,277 | 84,600 | 1,248.9 | 1,312.5 |
| 02/09(月) | 1,258 | 1,267 | 1,249 | 1,250 | 120,000 | 1,236.6 | 1,313.3 |
| 02/06(金) | 1,231 | 1,247 | 1,217 | 1,242 | 109,300 | 1,228.0 | 1,314.3 |
| 02/05(木) | 1,245 | 1,247 | 1,233 | 1,235 | 104,600 | 1,247.7 | 1,314.8 |
| 02/04(水) | 1,218 | 1,249 | 1,214 | 1,242 | 167,600 | 1,272.4 | 1,315.4 |
| 02/03(火) | 1,212 | 1,219 | 1,204 | 1,215 | 164,700 | 1,297.5 | 1,315.7 |
| 02/02(月) | 1,252 | 1,257 | 1,204 | 1,206 | 483,600 | 1,327.8 | 1,317.4 |
| 01/30(金) | 1,342 | 1,365 | 1,324 | 1,341 | 173,700 | 1,355.6 | 1,319.1 |
| 01/29(木) | 1,367 | 1,371 | 1,341 | 1,358 | 141,300 | 1,364.0 | 1,314.2 |
| 01/28(水) | 1,349 | 1,372 | 1,343 | 1,367 | 99,200 | 1,361.6 | 1,308.1 |
| 01/27(火) | 1,341 | 1,375 | 1,333 | 1,367 | 131,500 | 1,349.1 | 1,300.3 |
| 01/26(月) | 1,370 | 1,370 | 1,337 | 1,345 | 190,300 | 1,337.2 | 1,292.4 |
| 01/23(金) | 1,358 | 1,391 | 1,358 | 1,383 | 195,700 | 1,335.2 | 1,284.4 |
| 01/22(木) | 1,315 | 1,352 | 1,314 | 1,346 | 105,000 | 1,329.9 | 1,276.8 |
| 01/21(水) | 1,284 | 1,304 | 1,270 | 1,304 | 111,600 | 1,329.4 | 1,269.9 |
| 01/20(火) | 1,331 | 1,331 | 1,303 | 1,307 | 85,300 | 1,338.7 | 1,263.4 |
| 01/19(月) | 1,350 | 1,350 | 1,316 | 1,336 | 97,400 | 1,343.6 | 1,257.1 |
| 01/16(金) | 1,343 | 1,356 | 1,327 | 1,356 | 110,800 | 1,342.7 | 1,250.1 |
| 01/15(木) | 1,352 | 1,352 | 1,334 | 1,343 | 87,200 | 1,335.6 | 1,243.0 |
| 01/14(水) | 1,334 | 1,351 | 1,328 | 1,351 | 102,300 | 1,335.6 | 1,236.0 |
| 01/13(火) | 1,350 | 1,357 | 1,320 | 1,332 | 150,400 | 1,328.4 | 1,229.4 |
| 01/09(金) | 1,315 | 1,334 | 1,307 | 1,331 | 91,500 | 1,321.1 | 1,223.3 |
| 01/08(木) | 1,359 | 1,359 | 1,320 | 1,321 | 141,900 | 1,310.0 | 1,217.0 |
| 01/07(水) | 1,315 | 1,355 | 1,311 | 1,343 | 182,300 | 1,296.9 | 1,211.8 |
| 01/06(火) | 1,303 | 1,318 | 1,302 | 1,315 | 141,100 | 1,278.1 | 1,205.4 |
| 01/05(月) | 1,274 | 1,301 | 1,274 | 1,295 | 180,500 | 1,265.0 | 1,199.9 |
| 12/30(火) | 1,249 | 1,296 | 1,247 | 1,275 | 187,000 | 1,257.1 | 1,194.7 |
| 12/29(月) | 1,250 | 1,262 | 1,248 | 1,255 | 72,200 | 1,252.2 | 1,189.4 |
| 12/26(金) | 1,241 | 1,255 | 1,241 | 1,250 | 69,100 | 1,244.4 | 1,184.6 |
| 12/25(木) | 1,271 | 1,271 | 1,242 | 1,250 | 61,900 | 1,235.6 | 1,180.4 |
| 12/24(水) | 1,252 | 1,261 | 1,249 | 1,256 | 67,400 | 1,220.5 | 1,175.5 |
| 12/23(火) | 1,223 | 1,250 | 1,216 | 1,250 | 96,800 | 1,202.9 | 1,170.0 |
| 12/22(月) | 1,213 | 1,233 | 1,204 | 1,216 | 100,400 | 1,181.8 | 1,166.0 |
| 12/19(金) | 1,181 | 1,205 | 1,181 | 1,205 | 107,100 | 1,177.1 | 1,163.4 |
| 12/18(木) | 1,168 | 1,193 | 1,161 | 1,174 | 129,400 | 1,171.0 | 1,161.7 |
| 12/17(水) | 1,145 | 1,177 | 1,131 | 1,168 | 98,000 | 1,164.4 | 1,160.8 |
| 12/16(火) | 1,192 | 1,192 | 1,145 | 1,145 | 80,200 | 1,160.7 | 1,159.2 |
| 12/15(月) | 1,164 | 1,195 | 1,159 | 1,193 | 91,900 | 1,163.6 | 1,158.4 |
| 12/12(金) | 1,155 | 1,184 | 1,153 | 1,175 | 114,900 | 1,161.1 | 1,155.2 |
| 12/11(木) | 1,165 | 1,167 | 1,137 | 1,141 | 110,200 | 1,159.9 | 1,154.3 |
| 12/10(水) | 1,168 | 1,172 | 1,150 | 1,150 | 129,300 | 1,168.7 | 1,154.3 |
| 12/09(火) | 1,185 | 1,187 | 1,156 | 1,159 | 81,200 | 1,174.6 | 1,154.7 |
| 12/08(月) | 1,181 | 1,191 | 1,172 | 1,180 | 65,200 | 1,177.3 | 1,154.8 |
| 12/05(金) | 1,184 | 1,184 | 1,162 | 1,169 | 66,000 | 1,179.4 | 1,153.7 |
| 12/04(木) | 1,179 | 1,193 | 1,179 | 1,185 | 57,700 | 1,182.4 | 1,153.1 |
| 12/03(水) | 1,183 | 1,185 | 1,174 | 1,179 | 63,200 | 1,181.0 | 1,152.5 |
| 12/02(火) | 1,190 | 1,191 | 1,171 | 1,173 | 88,600 | 1,178.3 | 1,152.8 |
| 12/01(月) | 1,189 | 1,199 | 1,184 | 1,191 | 139,800 | 1,172.0 | 1,152.6 |
| 11/28(金) | 1,178 | 1,192 | 1,178 | 1,184 | 67,800 | 1,160.9 | 1,151.3 |
| 11/27(木) | 1,165 | 1,178 | 1,164 | 1,178 | 88,500 | 1,153.2 | 1,150.2 |
| 11/26(水) | 1,147 | 1,166 | 1,142 | 1,165 | 56,400 | 1,142.7 | - |
| 11/25(火) | 1,140 | 1,146 | 1,133 | 1,142 | 32,400 | 1,133.7 | - |
| 11/21(金) | 1,123 | 1,143 | 1,123 | 1,135 | 84,200 | 1,135.2 | - |
| 11/20(木) | 1,126 | 1,147 | 1,126 | 1,146 | 74,500 | 1,138.4 | - |
| 11/19(水) | 1,118 | 1,125 | 1,099 | 1,125 | 80,800 | 1,141.9 | - |
| 11/18(火) | 1,140 | 1,149 | 1,116 | 1,120 | 62,400 | 1,147.2 | - |
| 11/17(月) | 1,154 | 1,159 | 1,146 | 1,150 | 64,800 | 1,148.7 | - |
| 11/14(金) | 1,153 | 1,161 | 1,144 | 1,151 | 38,300 | 1,144.0 | - |
| 11/13(木) | 1,159 | 1,174 | 1,155 | 1,163 | 74,800 | 1,136.2 | - |
| 11/12(水) | 1,127 | 1,152 | 1,127 | 1,152 | 65,900 | 1,134.2 | - |
| 11/11(火) | 1,126 | 1,128 | 1,110 | 1,128 | 56,400 | 1,131.9 | - |
| 11/10(月) | 1,115 | 1,128 | 1,111 | 1,126 | 72,700 | 1,138.2 | - |
| 11/07(金) | 1,152 | 1,152 | 1,099 | 1,112 | 106,200 | 1,145.4 | - |
| 11/06(木) | 1,153 | 1,165 | 1,138 | 1,154 | 80,300 | 1,153.8 | - |
| 11/05(水) | 1,179 | 1,184 | 1,110 | 1,140 | 284,100 | 1,153.8 | - |
| 11/04(火) | 1,162 | 1,169 | 1,151 | 1,159 | 101,900 | 1,159.9 | - |
| 10/31(金) | 1,163 | 1,163 | 1,145 | 1,162 | 57,000 | 1,165.2 | - |
| 10/30(木) | 1,153 | 1,163 | 1,149 | 1,154 | 75,600 | 1,166.3 | - |
| 10/29(水) | 1,174 | 1,177 | 1,149 | 1,154 | 74,600 | 1,167.3 | - |
| 10/28(火) | 1,179 | 1,192 | 1,165 | 1,170 | 94,500 | 1,167.9 | - |
| 10/27(月) | 1,186 | 1,189 | 1,176 | 1,186 | 100,000 | 1,152.1 | - |
| 10/24(金) | 1,173 | 1,173 | 1,156 | 1,168 | 92,300 | 1,131.5 | - |
| 10/23(木) | 1,141 | 1,159 | 1,139 | 1,159 | 173,800 | 1,111.5 | - |
| 10/22(水) | 1,093 | 1,157 | 1,091 | 1,157 | 232,000 | 1,097.5 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| ジェイホールディングス (2721) | 14.1 | -17.0% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| 横浜冷凍 (2874) | 20.8 | -11.7% | 📉 RSI30以下 |
| エスケイジャパン (7608) | 26.4 | -17.2% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| ポエック (9264) | 27.1 | -6.7% | 📉 RSI30以下 |
| イメージ ワン (2667) | 28.6 | -17.8% | 📉 RSI30以下 ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| オプティマスグループ (9268) | 28.6 | -13.5% | 📉 RSI30以下 🏷️ 割安＋RSI |
