?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,760 | 1,761 | 1,746 | 1,750 | 10,400 | 1,740.4 | 1,716.6 |
| 08/12(水) | 1,739 | 1,751 | 1,738 | 1,750 | 17,600 | 1,735.2 | 1,715.2 |
| 08/10(月) | 1,740 | 1,745 | 1,732 | 1,737 | 12,100 | 1,729.0 | 1,714.0 |
| 08/07(金) | 1,735 | 1,737 | 1,725 | 1,731 | 7,200 | 1,724.8 | 1,713.6 |
| 08/06(木) | 1,737 | 1,738 | 1,722 | 1,734 | 7,300 | 1,725.2 | 1,712.4 |
| 08/05(水) | 1,721 | 1,738 | 1,719 | 1,724 | 17,400 | 1,720.2 | 1,710.5 |
| 08/04(火) | 1,736 | 1,736 | 1,719 | 1,719 | 13,100 | 1,717.2 | 1,709.0 |
| 08/03(月) | 1,713 | 1,730 | 1,696 | 1,716 | 23,200 | 1,715.4 | 1,708.8 |
| 07/31(金) | 1,713 | 1,733 | 1,695 | 1,733 | 11,500 | 1,716.2 | 1,706.1 |
| 07/30(木) | 1,710 | 1,739 | 1,708 | 1,709 | 17,200 | 1,710.2 | 1,702.2 |
| 07/29(水) | 1,710 | 1,712 | 1,685 | 1,709 | 12,700 | 1,709.6 | 1,698.6 |
| 07/28(火) | 1,727 | 1,728 | 1,703 | 1,710 | 10,400 | 1,709.4 | 1,695.0 |
| 07/27(月) | 1,727 | 1,727 | 1,699 | 1,720 | 4,400 | 1,709.2 | 1,691.3 |
| 07/24(金) | 1,705 | 1,720 | 1,698 | 1,703 | 4,800 | 1,700.0 | 1,688.1 |
| 07/23(木) | 1,708 | 1,737 | 1,701 | 1,706 | 7,400 | 1,704.0 | 1,686.8 |
| 07/22(水) | 1,705 | 1,725 | 1,702 | 1,708 | 7,800 | 1,704.8 | 1,684.4 |
| 07/21(火) | 1,676 | 1,709 | 1,676 | 1,709 | 9,000 | 1,704.2 | 1,681.2 |
| 07/17(金) | 1,715 | 1,715 | 1,658 | 1,674 | 23,700 | 1,702.8 | 1,677.2 |
| 07/16(木) | 1,711 | 1,731 | 1,710 | 1,723 | 9,700 | 1,711.0 | 1,674.0 |
| 07/15(水) | 1,703 | 1,720 | 1,682 | 1,710 | 22,600 | 1,707.0 | 1,668.5 |
| 07/14(火) | 1,700 | 1,720 | 1,700 | 1,705 | 12,000 | 1,708.0 | 1,663.9 |
| 07/13(月) | 1,711 | 1,730 | 1,697 | 1,702 | 8,900 | 1,710.2 | 1,659.5 |
| 07/10(金) | 1,703 | 1,730 | 1,703 | 1,715 | 6,100 | 1,713.8 | 1,655.2 |
| 07/09(木) | 1,715 | 1,718 | 1,702 | 1,703 | 6,200 | 1,716.0 | 1,652.5 |
| 07/08(水) | 1,706 | 1,727 | 1,702 | 1,715 | 5,800 | 1,715.6 | 1,647.8 |
| 07/07(火) | 1,741 | 1,741 | 1,710 | 1,716 | 7,000 | 1,709.8 | 1,642.9 |
| 07/06(月) | 1,748 | 1,748 | 1,720 | 1,720 | 11,400 | 1,704.0 | 1,637.7 |
| 07/03(金) | 1,719 | 1,745 | 1,715 | 1,726 | 13,300 | 1,702.8 | 1,632.8 |
| 07/02(木) | 1,675 | 1,710 | 1,675 | 1,701 | 7,900 | 1,687.4 | 1,628.8 |
| 07/01(水) | 1,714 | 1,730 | 1,680 | 1,686 | 16,100 | 1,674.4 | 1,625.0 |
| 06/30(火) | 1,710 | 1,710 | 1,680 | 1,687 | 8,400 | 1,660.8 | 1,621.6 |
| 06/29(月) | 1,665 | 1,723 | 1,661 | 1,714 | 38,100 | 1,647.4 | 1,618.6 |
| 06/26(金) | 1,636 | 1,653 | 1,636 | 1,649 | 7,200 | 1,627.8 | 1,614.4 |
| 06/25(木) | 1,618 | 1,640 | 1,618 | 1,636 | 3,000 | 1,626.0 | 1,613.4 |
| 06/24(水) | 1,621 | 1,630 | 1,618 | 1,618 | 2,500 | 1,633.2 | 1,613.0 |
| 06/23(火) | 1,619 | 1,641 | 1,619 | 1,620 | 7,700 | 1,638.6 | 1,612.8 |
| 06/22(月) | 1,641 | 1,652 | 1,616 | 1,616 | 7,900 | 1,640.0 | 1,614.0 |
| 06/19(金) | 1,687 | 1,687 | 1,639 | 1,640 | 9,300 | 1,639.0 | 1,615.8 |
| 06/18(木) | 1,656 | 1,689 | 1,656 | 1,672 | 10,300 | 1,629.6 | 1,617.2 |
| 06/17(水) | 1,627 | 1,661 | 1,627 | 1,645 | 3,300 | 1,612.4 | 1,617.6 |
| 06/16(火) | 1,624 | 1,644 | 1,615 | 1,627 | 6,600 | 1,602.4 | 1,620.4 |
| 06/15(月) | 1,609 | 1,621 | 1,592 | 1,611 | 9,200 | 1,596.0 | 1,622.6 |
| 06/12(金) | 1,606 | 1,606 | 1,593 | 1,593 | 2,700 | 1,592.6 | 1,626.2 |
| 06/11(木) | 1,588 | 1,606 | 1,586 | 1,586 | 7,300 | 1,603.6 | 1,631.2 |
| 06/10(水) | 1,604 | 1,604 | 1,595 | 1,595 | 3,900 | 1,603.2 | 1,635.5 |
| 06/09(火) | 1,623 | 1,623 | 1,594 | 1,595 | 5,900 | 1,603.0 | 1,638.9 |
| 06/08(月) | 1,613 | 1,634 | 1,586 | 1,594 | 14,700 | 1,601.0 | 1,642.3 |
| 06/05(金) | 1,597 | 1,690 | 1,597 | 1,648 | 18,200 | 1,601.8 | 1,646.0 |
| 06/04(木) | 1,594 | 1,655 | 1,584 | 1,584 | 10,900 | 1,597.6 | 1,647.4 |
| 06/03(水) | 1,591 | 1,605 | 1,586 | 1,594 | 7,100 | 1,601.8 | 1,650.8 |
| 06/02(火) | 1,613 | 1,613 | 1,583 | 1,585 | 12,300 | 1,603.0 | 1,654.2 |
| 06/01(月) | 1,627 | 1,627 | 1,589 | 1,598 | 23,100 | 1,608.4 | 1,659.2 |
| 05/29(金) | 1,605 | 1,627 | 1,605 | 1,627 | 4,100 | 1,610.6 | 1,662.3 |
| 05/28(木) | 1,600 | 1,613 | 1,600 | 1,605 | 5,400 | 1,610.2 | 1,665.2 |
| 05/27(水) | 1,612 | 1,614 | 1,596 | 1,600 | 11,400 | 1,614.2 | 1,668.5 |
| 05/26(火) | 1,610 | 1,621 | 1,603 | 1,612 | 7,000 | 1,617.2 | 1,672.0 |
| 05/25(月) | 1,623 | 1,637 | 1,609 | 1,609 | 16,200 | 1,624.8 | 1,674.0 |
| 05/22(金) | 1,624 | 1,642 | 1,622 | 1,625 | 6,900 | 1,634.8 | 1,676.3 |
| 05/21(木) | 1,634 | 1,634 | 1,616 | 1,625 | 6,700 | 1,645.2 | 1,681.2 |
| 05/20(水) | 1,650 | 1,650 | 1,611 | 1,615 | 22,500 | 1,656.6 | 1,685.2 |
| 05/19(火) | 1,659 | 1,665 | 1,650 | 1,650 | 6,400 | 1,676.2 | 1,689.2 |
| 05/18(月) | 1,672 | 1,676 | 1,657 | 1,659 | 12,800 | 1,682.6 | 1,692.8 |
| 05/15(金) | 1,696 | 1,697 | 1,674 | 1,677 | 11,800 | 1,691.2 | 1,695.5 |
| 05/14(木) | 1,700 | 1,703 | 1,682 | 1,682 | 7,400 | 1,699.6 | 1,696.3 |
| 05/13(水) | 1,692 | 1,713 | 1,690 | 1,713 | 5,200 | 1,701.8 | 1,695.6 |
| 05/12(火) | 1,706 | 1,706 | 1,682 | 1,682 | 5,600 | 1,695.2 | 1,693.7 |
| 05/11(月) | 1,710 | 1,718 | 1,702 | 1,702 | 3,900 | 1,694.8 | 1,694.4 |
| 05/08(金) | 1,682 | 1,729 | 1,682 | 1,719 | 6,400 | 1,691.8 | 1,692.0 |
| 05/07(木) | 1,683 | 1,699 | 1,683 | 1,693 | 4,400 | 1,684.2 | 1,689.2 |
| 05/01(金) | 1,680 | 1,710 | 1,670 | 1,680 | 7,900 | 1,679.6 | 1,689.4 |
| 04/30(木) | 1,697 | 1,697 | 1,680 | 1,680 | 5,200 | 1,679.4 | 1,689.3 |
| 04/28(火) | 1,682 | 1,696 | 1,678 | 1,687 | 7,000 | 1,685.2 | 1,690.4 |
| 04/27(月) | 1,670 | 1,687 | 1,654 | 1,681 | 11,900 | 1,683.0 | 1,689.0 |
| 04/24(金) | 1,673 | 1,683 | 1,660 | 1,670 | 9,100 | 1,686.6 | 1,686.6 |
| 04/23(木) | 1,709 | 1,709 | 1,671 | 1,679 | 7,800 | 1,690.2 | 1,687.2 |
| 04/22(水) | 1,705 | 1,734 | 1,690 | 1,709 | 15,300 | 1,692.2 | 1,688.8 |
| 04/21(火) | 1,699 | 1,711 | 1,676 | 1,676 | 6,400 | 1,682.6 | 1,687.6 |
| 04/20(月) | 1,688 | 1,699 | 1,678 | 1,699 | 10,400 | 1,680.8 | 1,688.7 |
| 04/17(金) | 1,682 | 1,697 | 1,674 | 1,688 | 14,800 | 1,690.2 | 1,689.8 |
| 04/16(木) | 1,666 | 1,713 | 1,663 | 1,689 | 31,000 | 1,698.0 | 1,690.4 |
| 04/15(水) | 1,667 | 1,667 | 1,638 | 1,661 | 25,400 | 1,703.2 | 1,692.0 |
| 04/14(火) | 1,633 | 1,690 | 1,633 | 1,667 | 97,300 | 1,719.0 | 1,694.7 |
| 04/13(月) | 1,743 | 1,749 | 1,706 | 1,746 | 24,500 | 1,730.6 | 1,695.2 |
| 04/10(金) | 1,716 | 1,744 | 1,716 | 1,727 | 4,600 | 1,721.0 | 1,693.4 |
| 04/09(木) | 1,741 | 1,742 | 1,715 | 1,715 | 9,400 | 1,708.2 | 1,693.1 |
| 04/08(水) | 1,750 | 1,759 | 1,740 | 1,740 | 16,700 | 1,698.6 | 1,689.4 |
| 04/07(火) | 1,689 | 1,725 | 1,689 | 1,725 | 17,400 | 1,690.2 | 1,686.8 |
| 04/06(月) | 1,687 | 1,729 | 1,677 | 1,698 | 7,800 | 1,673.6 | 1,686.8 |
| 04/03(金) | 1,691 | 1,695 | 1,663 | 1,663 | 6,900 | 1,664.2 | 1,689.8 |
| 04/02(木) | 1,704 | 1,710 | 1,659 | 1,667 | 11,000 | 1,670.8 | 1,692.6 |
| 04/01(水) | 1,675 | 1,698 | 1,657 | 1,698 | 8,100 | 1,673.2 | 1,696.1 |
| 03/31(火) | 1,649 | 1,658 | 1,641 | 1,642 | 7,300 | 1,675.0 | 1,697.6 |
| 03/30(月) | 1,683 | 1,683 | 1,637 | 1,651 | 14,300 | 1,677.2 | 1,700.7 |
| 03/27(金) | 1,676 | 1,702 | 1,676 | 1,696 | 7,000 | 1,671.2 | 1,705.0 |
| 03/26(木) | 1,716 | 1,716 | 1,676 | 1,679 | 7,700 | 1,669.0 | 1,707.2 |
| 03/25(水) | 1,656 | 1,710 | 1,656 | 1,707 | 10,700 | 1,676.6 | 1,709.5 |
| 03/24(火) | 1,660 | 1,677 | 1,653 | 1,653 | 10,900 | 1,671.4 | 1,711.3 |
| 03/23(月) | 1,637 | 1,671 | 1,620 | 1,621 | 21,500 | 1,681.2 | 1,714.8 |
| 03/19(木) | 1,684 | 1,709 | 1,684 | 1,685 | 12,000 | 1,702.2 | 1,721.2 |
| 03/18(水) | 1,691 | 1,720 | 1,691 | 1,717 | 7,200 | 1,706.2 | 1,725.0 |
| 03/17(火) | 1,724 | 1,725 | 1,681 | 1,681 | 6,400 | 1,708.6 | 1,726.1 |
| 03/16(月) | 1,701 | 1,714 | 1,690 | 1,702 | 9,400 | 1,718.0 | 1,728.5 |
| 03/13(金) | 1,684 | 1,726 | 1,684 | 1,726 | 8,500 | 1,713.2 | 1,730.3 |
| 03/12(木) | 1,713 | 1,722 | 1,705 | 1,705 | 10,300 | 1,708.6 | 1,731.5 |
| 03/11(水) | 1,728 | 1,745 | 1,723 | 1,729 | 14,400 | 1,711.2 | 1,733.4 |
| 03/10(火) | 1,708 | 1,733 | 1,700 | 1,728 | 13,000 | 1,690.2 | 1,732.7 |
| 03/09(月) | 1,632 | 1,678 | 1,626 | 1,678 | 37,100 | 1,679.2 | 1,733.0 |
| 03/06(金) | 1,682 | 1,726 | 1,681 | 1,703 | 16,300 | 1,688.8 | 1,734.8 |
| 03/05(木) | 1,704 | 1,740 | 1,700 | 1,718 | 26,100 | 1,702.8 | 1,736.5 |
| 03/04(水) | 1,630 | 1,662 | 1,595 | 1,624 | 38,300 | 1,705.6 | 1,738.5 |
| 03/03(火) | 1,726 | 1,726 | 1,673 | 1,673 | 41,300 | 1,732.0 | 1,743.8 |
| 03/02(月) | 1,746 | 1,746 | 1,710 | 1,726 | 28,100 | 1,744.2 | 1,749.2 |
| 02/27(金) | 1,750 | 1,782 | 1,750 | 1,773 | 19,800 | 1,743.2 | 1,750.9 |
| 02/26(木) | 1,765 | 1,768 | 1,732 | 1,732 | 9,200 | 1,740.4 | 1,751.6 |
| 02/25(水) | 1,731 | 1,757 | 1,730 | 1,756 | 18,700 | 1,744.0 | 1,754.1 |
| 02/24(火) | 1,740 | 1,752 | 1,725 | 1,734 | 16,800 | 1,740.0 | 1,756.2 |
| 02/20(金) | 1,748 | 1,748 | 1,720 | 1,721 | 18,800 | 1,743.8 | 1,759.0 |
| 02/19(木) | 1,748 | 1,769 | 1,735 | 1,759 | 10,700 | 1,747.8 | 1,762.2 |
| 02/18(水) | 1,741 | 1,769 | 1,741 | 1,750 | 9,000 | 1,752.2 | 1,765.1 |
| 02/17(火) | 1,747 | 1,750 | 1,729 | 1,736 | 9,100 | 1,757.8 | 1,767.9 |
| 02/16(月) | 1,757 | 1,758 | 1,740 | 1,753 | 11,600 | 1,759.6 | 1,771.2 |
| 02/13(金) | 1,780 | 1,780 | 1,741 | 1,741 | 12,100 | 1,757.2 | 1,773.9 |
| 02/12(木) | 1,772 | 1,793 | 1,771 | 1,781 | 18,100 | 1,758.6 | 1,776.2 |
| 02/10(火) | 1,747 | 1,781 | 1,747 | 1,778 | 15,200 | 1,753.4 | 1,776.7 |
| 02/09(月) | 1,771 | 1,771 | 1,735 | 1,745 | 20,100 | 1,748.2 | 1,776.8 |
| 02/06(金) | 1,748 | 1,750 | 1,721 | 1,741 | 11,400 | 1,741.6 | - |
| 02/05(木) | 1,763 | 1,767 | 1,748 | 1,748 | 8,400 | 1,740.4 | - |
| 02/04(水) | 1,752 | 1,765 | 1,741 | 1,755 | 9,700 | 1,735.4 | - |
| 02/03(火) | 1,730 | 1,752 | 1,721 | 1,752 | 14,900 | 1,733.6 | - |
| 02/02(月) | 1,726 | 1,756 | 1,712 | 1,712 | 20,300 | 1,736.8 | - |
| 01/30(金) | 1,731 | 1,737 | 1,715 | 1,735 | 9,000 | 1,746.0 | - |
| 01/29(木) | 1,732 | 1,734 | 1,710 | 1,723 | 19,400 | 1,760.2 | - |
| 01/28(水) | 1,763 | 1,763 | 1,724 | 1,746 | 26,700 | 1,769.6 | - |
| 01/27(火) | 1,760 | 1,768 | 1,738 | 1,768 | 18,800 | 1,778.4 | - |
| 01/26(月) | 1,786 | 1,786 | 1,757 | 1,758 | 22,300 | 1,783.8 | - |
| 01/23(金) | 1,785 | 1,832 | 1,785 | 1,806 | 45,700 | 1,794.0 | - |
| 01/22(木) | 1,799 | 1,799 | 1,770 | 1,770 | 9,100 | 1,793.4 | - |
| 01/21(水) | 1,794 | 1,796 | 1,757 | 1,790 | 21,800 | 1,799.8 | - |
| 01/20(火) | 1,817 | 1,817 | 1,774 | 1,795 | 15,000 | 1,808.0 | - |
| 01/19(月) | 1,790 | 1,810 | 1,782 | 1,809 | 21,400 | 1,813.0 | - |
| 01/16(金) | 1,805 | 1,805 | 1,760 | 1,803 | 16,800 | 1,814.8 | - |
| 01/15(木) | 1,772 | 1,803 | 1,740 | 1,802 | 72,200 | 1,818.2 | - |
| 01/14(水) | 1,840 | 1,849 | 1,803 | 1,831 | 52,100 | 1,817.8 | - |
| 01/13(火) | 1,825 | 1,842 | 1,802 | 1,820 | 36,700 | 1,810.0 | - |
| 01/09(金) | 1,830 | 1,830 | 1,806 | 1,818 | 22,200 | 1,802.0 | - |
| 01/08(木) | 1,800 | 1,830 | 1,800 | 1,820 | 22,400 | - | - |
| 01/07(水) | 1,785 | 1,806 | 1,775 | 1,800 | 14,800 | - | - |
| 01/06(火) | 1,780 | 1,806 | 1,780 | 1,792 | 23,300 | - | - |
| 01/05(月) | 1,780 | 1,781 | 1,762 | 1,780 | 11,000 | - | - |
