?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/12(水) | 1,641 | 1,652 | 1,631 | 1,639 | 2,321,600 | 1,600.1 | 1,555.1 |
| 08/10(月) | 1,616 | 1,640 | 1,584 | 1,640 | 2,426,400 | 1,575.5 | 1,548.2 |
| 08/07(金) | 1,582 | 1,616 | 1,576 | 1,616 | 2,480,200 | 1,561.1 | 1,540.3 |
| 08/06(木) | 1,531 | 1,581 | 1,522 | 1,572 | 2,671,000 | 1,553.8 | 1,532.5 |
| 08/05(水) | 1,538 | 1,549 | 1,504 | 1,534 | 4,129,000 | 1,567.7 | 1,525.5 |
| 08/04(火) | 1,550 | 1,560 | 1,505 | 1,516 | 5,216,000 | 1,589.7 | 1,520.4 |
| 08/03(月) | 1,577 | 1,584 | 1,552 | 1,568 | 2,124,100 | 1,605.2 | 1,516.6 |
| 07/31(金) | 1,622 | 1,631 | 1,548 | 1,580 | 4,210,800 | 1,618.1 | 1,510.5 |
| 07/30(木) | 1,656 | 1,665 | 1,616 | 1,642 | 2,351,300 | 1,613.5 | 1,505.9 |
| 07/29(水) | 1,628 | 1,658 | 1,614 | 1,644 | 3,109,400 | 1,597.5 | 1,497.4 |
| 07/28(火) | 1,628 | 1,631 | 1,570 | 1,594 | 2,856,100 | 1,579.1 | 1,489.9 |
| 07/27(月) | 1,576 | 1,635 | 1,576 | 1,633 | 2,803,300 | 1,566.3 | 1,484.6 |
| 07/24(金) | 1,548 | 1,561 | 1,543 | 1,557 | 2,118,500 | 1,540.0 | 1,478.4 |
| 07/23(木) | 1,539 | 1,574 | 1,538 | 1,562 | 2,392,600 | 1,529.9 | 1,476.1 |
| 07/22(水) | 1,525 | 1,579 | 1,524 | 1,552 | 6,867,800 | 1,523.8 | 1,473.7 |
| 07/21(火) | 1,501 | 1,535 | 1,500 | 1,530 | 4,667,600 | 1,520.0 | 1,470.1 |
| 07/17(金) | 1,506 | 1,524 | 1,481 | 1,501 | 2,840,600 | 1,513.9 | 1,467.6 |
| 07/16(木) | 1,517 | 1,534 | 1,503 | 1,506 | 2,499,500 | 1,513.1 | 1,465.0 |
| 07/15(水) | 1,520 | 1,543 | 1,518 | 1,531 | 2,175,300 | 1,507.6 | 1,462.2 |
| 07/14(火) | 1,499 | 1,553 | 1,495 | 1,533 | 2,366,100 | 1,497.5 | 1,459.3 |
| 07/13(月) | 1,505 | 1,518 | 1,493 | 1,499 | 1,805,800 | 1,486.4 | 1,457.2 |
| 07/10(金) | 1,503 | 1,508 | 1,487 | 1,497 | 2,241,200 | 1,480.2 | 1,455.5 |
| 07/09(木) | 1,487 | 1,491 | 1,471 | 1,479 | 1,723,400 | 1,469.1 | 1,456.1 |
| 07/08(水) | 1,477 | 1,490 | 1,465 | 1,481 | 2,097,600 | 1,457.9 | 1,457.6 |
| 07/07(火) | 1,467 | 1,509 | 1,464 | 1,477 | 2,424,700 | 1,441.2 | 1,459.4 |
| 07/06(月) | 1,442 | 1,469 | 1,442 | 1,468 | 1,266,800 | 1,427.0 | 1,459.5 |
| 07/03(金) | 1,430 | 1,454 | 1,429 | 1,442 | 2,287,000 | 1,417.5 | 1,459.5 |
| 07/02(木) | 1,409 | 1,425 | 1,397 | 1,423 | 2,312,600 | 1,412.0 | 1,460.2 |
| 07/01(水) | 1,417 | 1,430 | 1,386 | 1,397 | 2,150,800 | 1,420.8 | 1,461.3 |
| 06/30(火) | 1,440 | 1,440 | 1,400 | 1,406 | 2,168,900 | 1,426.9 | 1,463.3 |
| 06/29(月) | 1,422 | 1,432 | 1,414 | 1,421 | 2,126,200 | 1,436.9 | 1,464.5 |
| 06/26(金) | 1,459 | 1,467 | 1,407 | 1,414 | 1,857,400 | 1,445.1 | 1,466.0 |
| 06/25(木) | 1,458 | 1,476 | 1,446 | 1,467 | 1,879,600 | 1,457.7 | 1,467.7 |
| 06/24(水) | 1,459 | 1,459 | 1,422 | 1,428 | 1,392,400 | 1,464.4 | 1,466.8 |
| 06/23(火) | 1,467 | 1,474 | 1,455 | 1,456 | 2,186,600 | 1,479.0 | 1,467.5 |
| 06/22(月) | 1,484 | 1,497 | 1,456 | 1,462 | 1,214,100 | 1,480.3 | 1,468.0 |
| 06/19(金) | 1,495 | 1,496 | 1,465 | 1,477 | 2,517,800 | 1,481.1 | 1,467.2 |
| 06/18(木) | 1,503 | 1,515 | 1,483 | 1,500 | 1,952,500 | 1,473.3 | 1,465.0 |
| 06/17(水) | 1,463 | 1,505 | 1,448 | 1,501 | 2,444,200 | 1,460.2 | 1,461.6 |
| 06/16(火) | 1,469 | 1,477 | 1,448 | 1,463 | 2,302,000 | 1,451.7 | 1,458.9 |
| 06/15(月) | 1,450 | 1,471 | 1,450 | 1,466 | 1,723,700 | 1,455.4 | 1,455.4 |
| 06/12(金) | 1,462 | 1,470 | 1,432 | 1,438 | 2,069,100 | 1,453.6 | 1,451.2 |
| 06/11(木) | 1,440 | 1,449 | 1,423 | 1,435 | 1,430,400 | 1,468.4 | 1,447.4 |
| 06/10(水) | 1,476 | 1,481 | 1,449 | 1,458 | 1,893,500 | 1,484.7 | 1,443.0 |
| 06/09(火) | 1,469 | 1,490 | 1,461 | 1,481 | 2,038,200 | 1,498.3 | 1,436.7 |
| 06/08(月) | 1,495 | 1,515 | 1,440 | 1,457 | 2,056,900 | 1,498.1 | 1,430.1 |
| 06/05(金) | 1,522 | 1,528 | 1,498 | 1,512 | 1,580,500 | 1,500.2 | 1,424.4 |
| 06/04(木) | 1,526 | 1,533 | 1,508 | 1,516 | 1,742,700 | 1,489.5 | 1,415.9 |
| 06/03(水) | 1,486 | 1,531 | 1,482 | 1,526 | 2,486,400 | 1,476.6 | 1,407.1 |
| 06/02(火) | 1,453 | 1,489 | 1,445 | 1,480 | 2,243,700 | 1,460.8 | 1,400.1 |
| 06/01(月) | 1,453 | 1,467 | 1,438 | 1,467 | 2,371,500 | 1,451.7 | 1,394.9 |
| 05/29(金) | 1,453 | 1,480 | 1,451 | 1,459 | 3,312,300 | 1,450.1 | 1,390.5 |
| 05/28(木) | 1,451 | 1,472 | 1,432 | 1,452 | 2,191,900 | 1,449.8 | 1,387.1 |
| 05/27(水) | 1,429 | 1,454 | 1,428 | 1,447 | 2,284,500 | 1,448.1 | 1,385.3 |
| 05/26(火) | 1,459 | 1,462 | 1,426 | 1,435 | 2,242,200 | 1,447.7 | 1,384.0 |
| 05/25(月) | 1,475 | 1,476 | 1,455 | 1,459 | 2,764,100 | 1,454.4 | 1,382.0 |
| 05/22(金) | 1,443 | 1,464 | 1,441 | 1,457 | 2,416,500 | 1,451.2 | 1,378.1 |
| 05/21(木) | 1,454 | 1,468 | 1,441 | 1,443 | 2,316,600 | 1,444.1 | 1,373.5 |
| 05/20(水) | 1,470 | 1,478 | 1,438 | 1,445 | 2,849,400 | 1,438.3 | 1,369.5 |
| 05/19(火) | 1,447 | 1,472 | 1,445 | 1,468 | 2,948,200 | 1,436.0 | 1,366.7 |
| 05/18(月) | 1,424 | 1,447 | 1,419 | 1,443 | 2,097,000 | 1,417.6 | 1,363.3 |
| 05/15(金) | 1,415 | 1,449 | 1,412 | 1,422 | 2,893,300 | 1,400.9 | 1,359.9 |
| 05/14(木) | 1,426 | 1,447 | 1,413 | 1,414 | 2,628,800 | 1,385.0 | 1,357.4 |
| 05/13(水) | 1,361 | 1,462 | 1,346 | 1,434 | 5,777,600 | 1,367.3 | 1,355.1 |
| 05/12(火) | 1,365 | 1,381 | 1,359 | 1,376 | 3,011,800 | 1,340.7 | 1,350.7 |
| 05/11(月) | 1,350 | 1,370 | 1,345 | 1,360 | 2,712,800 | 1,328.8 | 1,349.3 |
| 05/08(金) | 1,334 | 1,346 | 1,321 | 1,342 | 2,576,700 | 1,319.5 | 1,347.4 |
| 05/07(木) | 1,327 | 1,349 | 1,311 | 1,326 | 4,072,700 | 1,310.9 | 1,346.7 |
| 05/01(金) | 1,309 | 1,313 | 1,298 | 1,301 | 1,961,500 | 1,305.2 | 1,347.6 |
| 04/30(木) | 1,312 | 1,332 | 1,308 | 1,317 | 2,782,700 | 1,315.1 | 1,348.8 |
| 04/28(火) | 1,307 | 1,314 | 1,300 | 1,313 | 1,913,600 | 1,321.8 | 1,351.1 |
| 04/27(月) | 1,318 | 1,319 | 1,299 | 1,299 | 3,220,100 | 1,331.0 | 1,352.8 |
| 04/24(金) | 1,320 | 1,326 | 1,293 | 1,297 | 5,491,000 | 1,345.6 | 1,354.3 |
| 04/23(木) | 1,345 | 1,353 | 1,329 | 1,350 | 2,268,300 | 1,367.4 | 1,356.0 |
| 04/22(水) | 1,359 | 1,363 | 1,347 | 1,350 | 1,628,200 | 1,380.4 | 1,356.2 |
| 04/21(火) | 1,379 | 1,379 | 1,359 | 1,359 | 1,301,600 | 1,387.3 | 1,355.3 |
| 04/20(月) | 1,419 | 1,421 | 1,365 | 1,372 | 1,611,600 | 1,388.0 | 1,353.7 |
| 04/17(金) | 1,413 | 1,426 | 1,400 | 1,406 | 2,140,300 | 1,382.1 | 1,351.9 |
| 04/16(木) | 1,406 | 1,440 | 1,404 | 1,415 | 2,920,100 | 1,369.3 | 1,349.0 |
| 04/15(水) | 1,382 | 1,387 | 1,376 | 1,385 | 1,608,200 | 1,361.2 | 1,346.2 |
| 04/14(火) | 1,354 | 1,368 | 1,349 | 1,363 | 1,740,900 | 1,361.2 | 1,344.1 |
| 04/13(月) | 1,339 | 1,349 | 1,334 | 1,343 | 1,795,300 | 1,360.1 | 1,342.2 |
| 04/10(金) | 1,374 | 1,382 | 1,342 | 1,342 | 1,651,700 | 1,363.5 | 1,342.7 |
| 04/09(木) | 1,395 | 1,400 | 1,372 | 1,375 | 1,884,200 | 1,366.1 | 1,342.6 |
| 04/08(水) | 1,400 | 1,404 | 1,380 | 1,385 | 2,343,500 | 1,356.2 | 1,340.8 |
| 04/07(火) | 1,361 | 1,371 | 1,348 | 1,357 | 1,321,200 | 1,347.3 | 1,340.5 |
| 04/06(月) | 1,355 | 1,373 | 1,352 | 1,360 | 1,361,400 | 1,338.6 | 1,343.5 |
| 04/03(金) | 1,339 | 1,357 | 1,335 | 1,355 | 2,050,900 | 1,331.2 | 1,347.1 |
| 04/02(木) | 1,344 | 1,354 | 1,323 | 1,325 | 2,839,800 | 1,330.0 | 1,350.4 |
| 04/01(水) | 1,344 | 1,344 | 1,320 | 1,340 | 2,516,700 | 1,331.1 | 1,354.4 |
| 03/31(火) | 1,327 | 1,346 | 1,314 | 1,314 | 2,806,100 | 1,338.1 | 1,357.6 |
| 03/30(月) | 1,303 | 1,333 | 1,291 | 1,323 | 2,321,300 | 1,346.4 | 1,362.2 |
| 03/27(金) | 1,331 | 1,366 | 1,331 | 1,349 | 3,151,400 | 1,349.2 | 1,367.4 |
| 03/26(木) | 1,330 | 1,331 | 1,299 | 1,330 | 5,331,100 | 1,347.1 | 1,371.8 |
| 03/25(水) | 1,382 | 1,387 | 1,374 | 1,375 | 1,897,200 | 1,352.2 | 1,375.9 |
| 03/24(火) | 1,356 | 1,361 | 1,342 | 1,355 | 1,944,100 | 1,342.4 | 1,379.2 |
| 03/23(月) | 1,328 | 1,346 | 1,316 | 1,337 | 2,739,900 | 1,335.2 | 1,382.7 |
| 03/19(木) | 1,332 | 1,353 | 1,331 | 1,339 | 2,842,400 | 1,333.4 | 1,389.0 |
| 03/18(水) | 1,347 | 1,356 | 1,340 | 1,355 | 1,332,100 | 1,332.6 | 1,397.4 |
| 03/17(火) | 1,329 | 1,340 | 1,325 | 1,326 | 1,638,500 | 1,330.2 | 1,404.0 |
| 03/16(月) | 1,328 | 1,343 | 1,315 | 1,319 | 1,368,700 | 1,331.7 | 1,410.2 |
| 03/13(金) | 1,314 | 1,338 | 1,312 | 1,328 | 1,982,500 | 1,330.9 | 1,413.8 |
| 03/12(木) | 1,339 | 1,340 | 1,321 | 1,335 | 1,567,000 | 1,336.0 | 1,418.0 |
| 03/11(水) | 1,342 | 1,351 | 1,339 | 1,343 | 1,573,400 | 1,337.3 | 1,420.8 |
| 03/10(火) | 1,355 | 1,355 | 1,316 | 1,334 | 2,502,000 | 1,334.4 | 1,421.4 |
| 03/09(月) | 1,284 | 1,322 | 1,283 | 1,315 | 2,322,200 | 1,342.8 | 1,421.8 |
| 03/06(金) | 1,334 | 1,360 | 1,334 | 1,353 | 1,423,600 | 1,366.4 | 1,422.2 |
| 03/05(木) | 1,363 | 1,376 | 1,333 | 1,341 | 2,238,300 | 1,385.5 | 1,420.5 |
| 03/04(水) | 1,362 | 1,362 | 1,309 | 1,329 | 2,564,500 | 1,405.1 | 1,420.2 |
| 03/03(火) | 1,415 | 1,425 | 1,370 | 1,376 | 1,858,800 | 1,424.3 | 1,420.7 |
| 03/02(月) | 1,429 | 1,440 | 1,410 | 1,433 | 1,835,500 | 1,433.1 | 1,420.9 |
| 02/27(金) | 1,440 | 1,451 | 1,428 | 1,449 | 2,264,200 | 1,432.0 | 1,419.1 |
| 02/26(木) | 1,452 | 1,460 | 1,437 | 1,439 | 1,508,000 | 1,433.0 | 1,415.6 |
| 02/25(水) | 1,429 | 1,431 | 1,416 | 1,425 | 1,230,700 | 1,436.8 | 1,414.7 |
| 02/24(火) | 1,416 | 1,435 | 1,415 | 1,419 | 1,917,200 | 1,438.4 | 1,415.4 |
| 02/20(金) | 1,439 | 1,442 | 1,424 | 1,428 | 1,504,800 | 1,446.1 | 1,417.0 |
| 02/19(木) | 1,458 | 1,459 | 1,444 | 1,453 | 1,451,400 | 1,449.0 | 1,417.8 |
| 02/18(水) | 1,442 | 1,465 | 1,440 | 1,458 | 1,633,700 | 1,457.0 | 1,417.5 |
| 02/17(火) | 1,460 | 1,460 | 1,430 | 1,433 | 1,060,400 | 1,475.4 | 1,415.9 |
| 02/16(月) | 1,453 | 1,467 | 1,451 | 1,458 | 1,341,100 | 1,493.0 | 1,414.5 |
| 02/13(金) | 1,473 | 1,486 | 1,437 | 1,443 | 3,242,000 | 1,497.5 | 1,412.3 |
| 02/12(木) | 1,557 | 1,562 | 1,493 | 1,493 | 2,737,600 | 1,490.9 | 1,410.5 |
| 02/10(火) | 1,521 | 1,554 | 1,520 | 1,551 | 2,213,900 | 1,478.8 | 1,406.4 |
| 02/09(月) | 1,520 | 1,549 | 1,499 | 1,520 | 3,868,400 | 1,449.6 | 1,398.6 |
| 02/06(金) | 1,494 | 1,510 | 1,468 | 1,481 | 5,178,800 | 1,417.1 | 1,392.0 |
| 02/05(木) | 1,444 | 1,457 | 1,410 | 1,410 | 3,327,600 | 1,389.4 | 1,387.0 |
| 02/04(水) | 1,394 | 1,435 | 1,391 | 1,433 | 2,748,000 | 1,372.6 | 1,384.4 |
| 02/03(火) | 1,378 | 1,411 | 1,363 | 1,405 | 2,567,000 | 1,348.5 | 1,381.1 |
| 02/02(月) | 1,372 | 1,372 | 1,350 | 1,358 | 2,151,800 | 1,334.0 | 1,379.0 |
| 01/30(金) | 1,331 | 1,348 | 1,316 | 1,342 | 2,681,300 | 1,330.8 | 1,379.9 |
| 01/29(木) | 1,306 | 1,326 | 1,297 | 1,325 | 1,760,300 | 1,338.7 | 1,381.6 |
| 01/28(水) | 1,303 | 1,333 | 1,303 | 1,313 | 1,925,700 | 1,351.3 | 1,382.4 |
| 01/27(火) | 1,336 | 1,345 | 1,328 | 1,332 | 1,859,400 | 1,360.7 | 1,383.3 |
| 01/26(月) | 1,355 | 1,359 | 1,333 | 1,342 | 2,302,700 | 1,377.8 | 1,384.2 |
| 01/23(金) | 1,395 | 1,396 | 1,376 | 1,382 | 1,564,900 | 1,397.8 | 1,385.3 |
| 01/22(木) | 1,377 | 1,393 | 1,371 | 1,388 | 2,157,800 | 1,413.5 | 1,384.7 |
| 01/21(水) | 1,388 | 1,393 | 1,360 | 1,360 | 2,574,000 | 1,425.4 | 1,383.8 |
| 01/20(火) | 1,438 | 1,441 | 1,414 | 1,417 | 1,363,700 | 1,442.4 | 1,383.2 |
| 01/19(月) | 1,451 | 1,455 | 1,425 | 1,442 | 1,708,000 | 1,442.6 | 1,381.5 |
| 01/16(金) | 1,437 | 1,462 | 1,431 | 1,460 | 1,717,900 | 1,433.8 | 1,378.6 |
| 01/15(木) | 1,439 | 1,451 | 1,418 | 1,448 | 1,874,700 | 1,422.5 | 1,374.7 |
| 01/14(水) | 1,431 | 1,453 | 1,424 | 1,445 | 1,730,500 | 1,412.6 | 1,370.5 |
| 01/13(火) | 1,429 | 1,441 | 1,413 | 1,418 | 2,301,400 | 1,401.3 | 1,367.2 |
| 01/09(金) | 1,414 | 1,424 | 1,397 | 1,398 | 2,497,700 | 1,389.2 | 1,364.9 |
| 01/08(木) | 1,410 | 1,414 | 1,386 | 1,404 | 2,176,400 | 1,380.4 | 1,363.3 |
| 01/07(水) | 1,395 | 1,412 | 1,381 | 1,398 | 3,592,100 | 1,370.7 | 1,361.0 |
| 01/06(火) | 1,365 | 1,389 | 1,364 | 1,389 | 2,104,300 | 1,360.4 | 1,360.3 |
| 01/05(月) | 1,365 | 1,377 | 1,350 | 1,358 | 1,676,800 | 1,352.4 | 1,359.2 |
| 12/30(火) | 1,348 | 1,360 | 1,344 | 1,354 | 1,268,000 | 1,351.3 | 1,359.7 |
| 12/29(月) | 1,349 | 1,360 | 1,346 | 1,355 | 1,016,000 | 1,356.5 | 1,360.1 |
| 12/26(金) | 1,356 | 1,360 | 1,343 | 1,347 | 910,300 | 1,362.6 | 1,360.5 |
| 12/25(木) | 1,359 | 1,361 | 1,348 | 1,349 | 758,700 | 1,362.3 | 1,359.7 |
| 12/24(水) | 1,375 | 1,379 | 1,352 | 1,352 | 1,188,400 | 1,359.8 | 1,357.9 |
| 12/23(火) | 1,375 | 1,397 | 1,369 | 1,380 | 1,368,300 | 1,360.3 | 1,357.0 |
| 12/22(月) | 1,379 | 1,387 | 1,366 | 1,385 | 2,260,300 | 1,358.0 | 1,355.6 |
| 12/19(金) | 1,339 | 1,361 | 1,339 | 1,345 | 5,019,400 | 1,354.3 | 1,354.6 |
| 12/18(木) | 1,354 | 1,356 | 1,327 | 1,336 | 3,041,500 | 1,358.1 | 1,354.5 |
| 12/17(水) | 1,355 | 1,363 | 1,346 | 1,355 | 2,092,600 | 1,360.2 | 1,355.1 |
| 12/16(火) | 1,367 | 1,384 | 1,363 | 1,368 | 2,550,700 | 1,364.1 | 1,355.3 |
| 12/15(月) | 1,366 | 1,374 | 1,348 | 1,367 | 1,956,200 | 1,364.5 | 1,354.5 |
| 12/12(金) | 1,369 | 1,378 | 1,347 | 1,364 | 2,096,200 | 1,363.2 | 1,352.2 |
| 12/11(木) | 1,380 | 1,381 | 1,347 | 1,347 | 1,477,900 | 1,359.2 | 1,348.9 |
| 12/10(水) | 1,378 | 1,392 | 1,363 | 1,374 | 2,123,400 | 1,362.2 | 1,346.7 |
| 12/09(火) | 1,368 | 1,377 | 1,350 | 1,370 | 1,585,100 | 1,359.7 | 1,344.6 |
| 12/08(月) | 1,338 | 1,361 | 1,333 | 1,361 | 1,556,600 | 1,357.2 | 1,341.9 |
| 12/05(金) | 1,349 | 1,365 | 1,338 | 1,344 | 2,174,600 | 1,354.1 | 1,340.3 |
| 12/04(木) | 1,351 | 1,366 | 1,342 | 1,362 | 2,198,300 | 1,361.5 | 1,338.6 |
| 12/03(水) | 1,357 | 1,373 | 1,355 | 1,362 | 1,563,000 | 1,361.3 | 1,335.9 |
| 12/02(火) | 1,355 | 1,369 | 1,351 | 1,357 | 1,703,700 | 1,363.3 | 1,336.0 |
| 12/01(月) | 1,383 | 1,403 | 1,346 | 1,346 | 2,451,500 | 1,364.4 | 1,335.3 |
| 11/28(金) | 1,361 | 1,385 | 1,358 | 1,381 | 1,703,400 | 1,368.1 | 1,334.8 |
| 11/27(木) | 1,372 | 1,377 | 1,361 | 1,361 | 1,251,700 | 1,357.5 | 1,333.2 |
| 11/26(水) | 1,357 | 1,379 | 1,352 | 1,372 | 2,338,800 | 1,345.9 | 1,331.6 |
| 11/25(火) | 1,371 | 1,380 | 1,360 | 1,363 | 2,498,200 | 1,337.5 | 1,329.5 |
| 11/21(金) | 1,324 | 1,373 | 1,324 | 1,364 | 3,176,400 | 1,334.0 | 1,327.3 |
| 11/20(木) | 1,333 | 1,333 | 1,316 | 1,327 | 1,882,000 | 1,333.1 | 1,325.5 |
| 11/19(水) | 1,331 | 1,334 | 1,301 | 1,303 | 1,916,800 | 1,336.1 | 1,325.0 |
| 11/18(火) | 1,335 | 1,340 | 1,328 | 1,330 | 1,644,800 | 1,345.9 | 1,324.4 |
| 11/17(月) | 1,359 | 1,360 | 1,340 | 1,346 | 1,372,500 | 1,352.1 | 1,324.4 |
| 11/14(金) | 1,341 | 1,366 | 1,332 | 1,360 | 1,916,600 | 1,352.6 | 1,325.6 |
| 11/13(木) | 1,351 | 1,351 | 1,336 | 1,342 | 1,664,500 | 1,342.2 | 1,325.3 |
| 11/12(水) | 1,374 | 1,383 | 1,344 | 1,352 | 2,734,600 | 1,330.5 | 1,325.7 |
| 11/11(火) | 1,348 | 1,360 | 1,336 | 1,360 | 2,455,300 | 1,318.2 | 1,324.6 |
| 11/10(月) | 1,353 | 1,367 | 1,321 | 1,348 | 3,549,000 | 1,310.2 | 1,321.5 |
| 11/07(金) | 1,281 | 1,312 | 1,281 | 1,308 | 2,910,800 | 1,301.5 | 1,317.6 |
| 11/06(木) | 1,306 | 1,315 | 1,283 | 1,283 | 2,516,200 | 1,304.0 | 1,315.8 |
| 11/05(水) | 1,323 | 1,336 | 1,272 | 1,291 | 3,731,500 | 1,307.2 | 1,315.9 |
| 11/04(火) | 1,307 | 1,342 | 1,307 | 1,320 | 2,624,700 | 1,308.4 | 1,316.0 |
| 10/31(金) | 1,317 | 1,335 | 1,305 | 1,305 | 2,257,300 | 1,316.8 | 1,315.7 |
| 10/30(木) | 1,301 | 1,324 | 1,297 | 1,320 | 5,633,800 | 1,323.9 | 1,316.4 |
| 10/29(水) | 1,311 | 1,316 | 1,298 | 1,300 | 2,479,300 | 1,326.3 | 1,316.4 |
| 10/28(火) | 1,342 | 1,342 | 1,297 | 1,297 | 2,953,000 | 1,334.6 | 1,317.2 |
| 10/27(月) | 1,352 | 1,365 | 1,349 | 1,362 | 1,979,400 | 1,339.4 | 1,317.0 |
| 10/24(金) | 1,330 | 1,349 | 1,322 | 1,340 | 1,617,900 | 1,331.1 | 1,315.7 |
| 10/23(木) | 1,322 | 1,336 | 1,309 | 1,333 | 2,035,500 | 1,324.8 | 1,315.2 |
| 10/22(水) | 1,320 | 1,342 | 1,315 | 1,341 | 1,879,100 | 1,321.8 | 1,315.6 |
| 10/21(火) | 1,324 | 1,340 | 1,321 | 1,321 | 2,036,800 | 1,316.7 | 1,315.9 |
| 10/20(月) | 1,329 | 1,337 | 1,317 | 1,320 | 1,310,100 | 1,310.2 | 1,316.3 |
| 10/17(金) | 1,315 | 1,316 | 1,303 | 1,309 | 1,249,900 | 1,312.0 | 1,317.3 |
| 10/16(木) | 1,318 | 1,323 | 1,307 | 1,318 | 1,868,400 | 1,325.1 | 1,318.6 |
| 10/15(水) | 1,294 | 1,317 | 1,294 | 1,316 | 1,400,200 | 1,332.0 | 1,319.9 |
| 10/14(火) | 1,301 | 1,311 | 1,282 | 1,288 | 2,780,000 | 1,339.3 | 1,320.2 |
| 10/10(金) | 1,358 | 1,372 | 1,318 | 1,329 | 3,596,400 | 1,347.0 | 1,320.9 |
| 10/09(木) | 1,372 | 1,387 | 1,365 | 1,374 | 3,747,900 | 1,337.6 | 1,320.3 |
| 10/08(水) | 1,353 | 1,366 | 1,346 | 1,352 | 2,216,100 | 1,312.7 | 1,318.2 |
| 10/07(火) | 1,326 | 1,361 | 1,319 | 1,352 | 2,628,000 | 1,294.7 | 1,316.2 |
| 10/06(月) | 1,326 | 1,343 | 1,313 | 1,327 | 3,258,400 | 1,281.7 | 1,313.1 |
| 10/03(金) | 1,248 | 1,283 | 1,247 | 1,282 | 1,832,800 | 1,275.0 | 1,311.7 |
| 10/02(木) | 1,241 | 1,257 | 1,237 | 1,250 | 2,082,300 | 1,281.2 | 1,310.9 |
| 10/01(水) | 1,283 | 1,285 | 1,262 | 1,262 | 2,280,600 | 1,295.6 | 1,311.5 |
| 09/30(火) | 1,295 | 1,305 | 1,284 | 1,287 | 1,860,500 | 1,307.1 | 1,312.2 |
| 09/29(月) | 1,311 | 1,320 | 1,290 | 1,293 | 2,237,300 | 1,313.8 | 1,312.2 |
| 09/26(金) | 1,311 | 1,325 | 1,304 | 1,313 | 2,030,100 | 1,313.1 | 1,311.1 |
| 09/25(木) | 1,315 | 1,324 | 1,311 | 1,322 | 2,113,100 | 1,316.8 | 1,310.2 |
| 09/24(水) | 1,323 | 1,329 | 1,308 | 1,320 | 2,030,600 | 1,317.7 | 1,309.4 |
| 09/22(月) | 1,296 | 1,329 | 1,294 | 1,321 | 1,892,800 | 1,322.6 | 1,309.0 |
| 09/19(金) | 1,334 | 1,341 | 1,289 | 1,290 | 4,446,800 | 1,327.8 | 1,308.5 |
| 09/18(木) | 1,327 | 1,334 | 1,314 | 1,331 | 1,394,500 | 1,336.3 | 1,309.2 |
| 09/17(水) | 1,328 | 1,335 | 1,317 | 1,326 | 1,745,000 | 1,339.1 | 1,308.7 |
| 09/16(火) | 1,348 | 1,362 | 1,340 | 1,344 | 1,899,200 | 1,342.1 | 1,308.7 |
| 09/12(金) | 1,347 | 1,353 | 1,320 | 1,347 | 2,313,400 | 1,343.3 | - |
| 09/11(木) | 1,345 | 1,345 | 1,319 | 1,333 | 2,320,800 | 1,338.4 | - |
| 09/10(水) | 1,343 | 1,345 | 1,327 | 1,345 | 2,147,900 | 1,333.0 | - |
| 09/09(火) | 1,350 | 1,364 | 1,341 | 1,341 | 2,502,800 | 1,326.9 | - |
| 09/08(月) | 1,332 | 1,350 | 1,329 | 1,350 | 2,834,400 | 1,322.7 | - |
| 09/05(金) | 1,308 | 1,330 | 1,301 | 1,322 | 2,698,300 | 1,313.2 | - |
| 09/04(木) | 1,301 | 1,310 | 1,290 | 1,306 | 2,656,700 | 1,304.1 | - |
| 09/03(水) | 1,310 | 1,330 | 1,306 | 1,314 | 2,298,900 | 1,300.8 | - |
| 09/02(火) | 1,304 | 1,329 | 1,303 | 1,320 | 2,565,400 | 1,290.7 | - |
| 09/01(月) | 1,276 | 1,303 | 1,275 | 1,303 | 2,100,700 | 1,279.3 | - |
| 08/29(金) | 1,285 | 1,301 | 1,277 | 1,277 | 3,815,100 | 1,274.8 | - |
| 08/28(木) | 1,264 | 1,294 | 1,262 | 1,290 | 3,397,500 | 1,276.7 | - |
| 08/27(水) | 1,264 | 1,279 | 1,261 | 1,264 | 3,856,400 | 1,272.3 | - |
| 08/26(火) | 1,280 | 1,305 | 1,251 | 1,263 | 48,948,300 | 1,277.7 | - |
| 08/25(月) | 1,283 | 1,293 | 1,273 | 1,281 | 5,603,300 | 1,285.3 | - |
| 08/22(金) | 1,267 | 1,286 | 1,262 | 1,286 | 3,563,400 | 1,291.1 | - |
| 08/21(木) | 1,282 | 1,291 | 1,258 | 1,267 | 4,431,300 | 1,295.6 | - |
| 08/20(水) | 1,309 | 1,318 | 1,291 | 1,291 | 5,164,400 | 1,303.4 | - |
| 08/19(火) | 1,303 | 1,312 | 1,296 | 1,301 | 2,933,000 | 1,309.0 | - |
| 08/18(月) | 1,309 | 1,314 | 1,299 | 1,310 | 2,930,900 | 1,314.4 | - |
| 08/15(金) | 1,291 | 1,309 | 1,286 | 1,309 | 3,925,100 | 1,310.4 | - |
| 08/14(木) | 1,308 | 1,319 | 1,290 | 1,307 | 3,225,000 | 1,308.2 | - |
| 08/13(水) | 1,327 | 1,351 | 1,303 | 1,319 | 4,673,600 | 1,306.9 | - |
| 08/12(火) | 1,289 | 1,335 | 1,281 | 1,328 | 5,118,200 | 1,300.9 | - |
