?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,835 | 1,859 | 1,828 | 1,859 | 1,512,800 | 1,815.0 | 1,786.5 |
| 08/12(水) | 1,828 | 1,838 | 1,812 | 1,820 | 1,040,000 | 1,801.8 | 1,781.8 |
| 08/10(月) | 1,807 | 1,813 | 1,781 | 1,803 | 1,064,600 | 1,803.8 | 1,777.8 |
| 08/07(金) | 1,816 | 1,834 | 1,795 | 1,795 | 1,226,300 | 1,810.8 | 1,773.8 |
| 08/06(木) | 1,794 | 1,840 | 1,789 | 1,800 | 1,169,200 | 1,807.7 | 1,767.6 |
| 08/05(水) | 1,822 | 1,854 | 1,793 | 1,793 | 1,245,300 | 1,810.7 | 1,761.3 |
| 08/04(火) | 1,835 | 1,882 | 1,814 | 1,830 | 2,033,900 | 1,819.9 | 1,755.3 |
| 08/03(月) | 1,820 | 1,853 | 1,782 | 1,838 | 2,806,200 | 1,817.9 | 1,749.5 |
| 07/31(金) | 1,832 | 1,832 | 1,779 | 1,779 | 2,385,200 | 1,818.9 | 1,742.5 |
| 07/30(木) | 1,810 | 1,830 | 1,782 | 1,815 | 3,365,000 | 1,819.4 | 1,737.3 |
| 07/29(水) | 1,811 | 1,845 | 1,802 | 1,839 | 3,157,500 | 1,812.3 | 1,730.3 |
| 07/28(火) | 1,843 | 1,844 | 1,802 | 1,820 | 1,633,800 | 1,802.5 | 1,721.5 |
| 07/27(月) | 1,801 | 1,845 | 1,797 | 1,843 | 1,658,400 | 1,794.8 | 1,714.2 |
| 07/24(金) | 1,770 | 1,788 | 1,762 | 1,782 | 1,077,600 | 1,779.8 | 1,706.0 |
| 07/23(木) | 1,790 | 1,794 | 1,768 | 1,779 | 1,265,900 | 1,776.9 | 1,700.2 |
| 07/22(水) | 1,774 | 1,790 | 1,752 | 1,790 | 1,281,700 | 1,771.6 | 1,695.2 |
| 07/21(火) | 1,783 | 1,808 | 1,774 | 1,782 | 1,685,900 | 1,760.5 | 1,689.6 |
| 07/17(金) | 1,761 | 1,775 | 1,743 | 1,768 | 1,914,600 | 1,742.6 | 1,685.7 |
| 07/16(木) | 1,746 | 1,779 | 1,740 | 1,767 | 1,057,900 | 1,731.8 | 1,680.5 |
| 07/15(水) | 1,754 | 1,791 | 1,747 | 1,753 | 1,384,400 | 1,723.6 | 1,675.2 |
| 07/14(火) | 1,720 | 1,754 | 1,703 | 1,734 | 1,675,700 | 1,723.0 | 1,671.0 |
| 07/13(月) | 1,714 | 1,716 | 1,684 | 1,692 | 1,714,200 | 1,724.1 | 1,667.1 |
| 07/10(金) | 1,712 | 1,723 | 1,697 | 1,714 | 1,378,700 | 1,729.8 | 1,665.4 |
| 07/09(木) | 1,768 | 1,770 | 1,723 | 1,726 | 1,318,200 | 1,727.8 | 1,662.6 |
| 07/08(水) | 1,720 | 1,778 | 1,713 | 1,750 | 2,158,100 | 1,710.4 | 1,658.0 |
| 07/07(火) | 1,720 | 1,747 | 1,720 | 1,740 | 1,487,900 | 1,689.0 | 1,652.8 |
| 07/06(月) | 1,712 | 1,732 | 1,700 | 1,721 | 1,205,600 | 1,669.6 | 1,646.4 |
| 07/03(金) | 1,679 | 1,719 | 1,679 | 1,704 | 2,209,600 | 1,662.3 | 1,640.9 |
| 07/02(木) | 1,644 | 1,661 | 1,525 | 1,639 | 3,873,200 | 1,654.4 | 1,638.3 |
| 07/01(水) | 1,643 | 1,645 | 1,618 | 1,643 | 1,018,800 | 1,656.4 | 1,638.7 |
| 06/30(火) | 1,680 | 1,684 | 1,641 | 1,643 | 1,493,400 | 1,655.5 | 1,639.6 |
| 06/29(月) | 1,664 | 1,684 | 1,659 | 1,684 | 1,192,700 | 1,650.8 | 1,640.4 |
| 06/26(金) | 1,677 | 1,683 | 1,652 | 1,664 | 1,353,500 | 1,641.7 | 1,639.4 |
| 06/25(木) | 1,652 | 1,663 | 1,630 | 1,649 | 1,182,600 | 1,636.3 | 1,639.6 |
| 06/24(水) | 1,616 | 1,643 | 1,611 | 1,638 | 921,700 | 1,633.9 | 1,641.3 |
| 06/23(火) | 1,639 | 1,641 | 1,616 | 1,619 | 1,034,700 | 1,636.7 | 1,643.6 |
| 06/22(月) | 1,638 | 1,645 | 1,624 | 1,639 | 800,600 | 1,643.1 | 1,648.4 |
| 06/19(金) | 1,637 | 1,643 | 1,621 | 1,637 | 1,232,800 | 1,651.9 | 1,651.5 |
| 06/18(木) | 1,651 | 1,667 | 1,637 | 1,637 | 918,000 | 1,652.0 | 1,657.5 |
| 06/17(水) | 1,662 | 1,673 | 1,634 | 1,652 | 930,800 | 1,651.5 | 1,663.8 |
| 06/16(火) | 1,672 | 1,675 | 1,650 | 1,651 | 1,112,400 | 1,650.9 | 1,669.8 |
| 06/15(月) | 1,661 | 1,692 | 1,659 | 1,683 | 1,457,700 | 1,648.0 | 1,677.0 |
| 06/12(金) | 1,649 | 1,657 | 1,619 | 1,638 | 1,418,000 | 1,641.5 | 1,680.8 |
| 06/11(木) | 1,665 | 1,669 | 1,627 | 1,635 | 1,028,800 | 1,642.6 | 1,685.3 |
| 06/10(水) | 1,651 | 1,655 | 1,631 | 1,649 | 1,015,000 | 1,637.8 | 1,689.8 |
| 06/09(火) | 1,651 | 1,659 | 1,632 | 1,637 | 1,719,900 | 1,632.1 | 1,692.2 |
| 06/08(月) | 1,635 | 1,650 | 1,625 | 1,650 | 1,507,700 | 1,620.3 | 1,694.3 |
| 06/05(金) | 1,627 | 1,660 | 1,620 | 1,643 | 1,407,700 | 1,606.9 | 1,698.3 |
| 06/04(木) | 1,621 | 1,624 | 1,598 | 1,611 | 1,625,900 | 1,606.1 | 1,700.6 |
| 06/03(水) | 1,611 | 1,655 | 1,601 | 1,621 | 1,835,700 | 1,613.8 | 1,704.7 |
| 06/02(火) | 1,556 | 1,584 | 1,541 | 1,578 | 1,155,800 | 1,622.8 | 1,707.6 |
| 06/01(月) | 1,626 | 1,629 | 1,571 | 1,583 | 1,603,000 | 1,639.8 | 1,712.9 |
| 05/29(金) | 1,644 | 1,663 | 1,632 | 1,639 | 2,217,500 | 1,654.8 | 1,718.8 |
| 05/28(木) | 1,675 | 1,675 | 1,640 | 1,649 | 1,156,000 | 1,661.2 | 1,723.8 |
| 05/27(水) | 1,666 | 1,683 | 1,649 | 1,666 | 1,829,100 | 1,669.6 | 1,729.4 |
| 05/26(火) | 1,651 | 1,665 | 1,633 | 1,663 | 1,856,400 | 1,675.4 | 1,735.7 |
| 05/25(月) | 1,670 | 1,691 | 1,653 | 1,658 | 1,010,000 | 1,690.9 | 1,741.4 |
| 05/22(金) | 1,697 | 1,703 | 1,661 | 1,671 | 1,401,400 | 1,702.6 | 1,747.2 |
| 05/21(木) | 1,713 | 1,722 | 1,691 | 1,691 | 864,800 | 1,725.4 | 1,752.8 |
| 05/20(水) | 1,740 | 1,744 | 1,689 | 1,695 | 1,187,000 | 1,746.2 | 1,758.0 |
| 05/19(火) | 1,732 | 1,745 | 1,723 | 1,740 | 1,176,300 | 1,767.7 | 1,763.3 |
| 05/18(月) | 1,767 | 1,781 | 1,717 | 1,717 | 1,273,000 | 1,785.8 | 1,767.8 |
| 05/15(金) | 1,792 | 1,816 | 1,761 | 1,785 | 1,330,500 | 1,798.1 | 1,773.3 |
| 05/14(木) | 1,803 | 1,816 | 1,784 | 1,795 | 1,161,100 | 1,791.4 | 1,775.9 |
| 05/13(水) | 1,833 | 1,850 | 1,790 | 1,802 | 1,871,000 | 1,781.7 | 1,780.6 |
| 05/12(火) | 1,785 | 1,839 | 1,779 | 1,831 | 1,802,600 | 1,763.0 | 1,783.8 |
| 05/11(月) | 1,747 | 1,784 | 1,743 | 1,778 | 1,666,100 | 1,734.7 | 1,786.0 |
| 05/08(金) | 1,746 | 1,760 | 1,722 | 1,752 | 2,055,700 | 1,729.1 | 1,787.2 |
| 05/07(木) | 1,701 | 1,749 | 1,694 | 1,747 | 2,853,600 | 1,719.0 | 1,790.0 |
| 05/01(金) | 1,729 | 1,754 | 1,706 | 1,709 | 2,704,400 | 1,712.4 | 1,792.9 |
| 04/30(木) | 1,730 | 1,739 | 1,679 | 1,689 | 2,460,300 | 1,709.3 | 1,796.5 |
| 04/28(火) | 1,717 | 1,750 | 1,706 | 1,750 | 1,497,200 | 1,713.2 | 1,800.2 |
| 04/27(月) | 1,701 | 1,714 | 1,691 | 1,701 | 1,082,600 | 1,709.2 | 1,799.4 |
| 04/24(金) | 1,704 | 1,727 | 1,704 | 1,714 | 1,305,300 | 1,721.9 | 1,799.1 |
| 04/23(木) | 1,695 | 1,703 | 1,674 | 1,693 | 1,324,300 | 1,737.0 | 1,800.2 |
| 04/22(水) | 1,724 | 1,736 | 1,701 | 1,709 | 1,855,300 | 1,763.1 | 1,804.6 |
| 04/21(火) | 1,758 | 1,772 | 1,730 | 1,730 | 1,533,500 | 1,782.5 | 1,805.6 |
| 04/20(月) | 1,789 | 1,792 | 1,759 | 1,765 | 1,341,500 | 1,796.8 | 1,805.2 |
| 04/17(金) | 1,816 | 1,816 | 1,789 | 1,789 | 1,103,000 | 1,806.5 | 1,804.5 |
| 04/16(木) | 1,806 | 1,824 | 1,801 | 1,824 | 988,000 | 1,812.5 | 1,802.6 |
| 04/15(水) | 1,815 | 1,823 | 1,798 | 1,806 | 1,260,400 | 1,813.6 | 1,799.5 |
| 04/14(火) | 1,826 | 1,833 | 1,802 | 1,802 | 1,263,600 | 1,822.8 | 1,795.2 |
| 04/13(月) | 1,824 | 1,842 | 1,799 | 1,813 | 1,016,500 | 1,833.2 | 1,789.2 |
| 04/10(金) | 1,849 | 1,853 | 1,812 | 1,819 | 1,411,900 | 1,840.8 | 1,787.0 |
| 04/09(木) | 1,860 | 1,864 | 1,817 | 1,829 | 1,848,700 | 1,859.2 | 1,785.0 |
| 04/08(水) | 1,935 | 1,936 | 1,852 | 1,852 | 1,950,500 | 1,869.8 | 1,781.9 |
| 04/07(火) | 1,867 | 1,895 | 1,850 | 1,854 | 1,140,000 | 1,876.6 | 1,781.4 |
| 04/06(月) | 1,898 | 1,909 | 1,851 | 1,851 | 1,428,500 | 1,867.5 | 1,784.3 |
| 04/03(金) | 1,893 | 1,914 | 1,879 | 1,911 | 1,305,500 | 1,861.8 | 1,789.8 |
| 04/02(木) | 1,899 | 1,917 | 1,867 | 1,882 | 1,852,700 | 1,843.4 | 1,789.4 |
| 04/01(水) | 1,855 | 1,886 | 1,834 | 1,886 | 1,938,000 | 1,826.5 | 1,789.4 |
| 03/31(火) | 1,817 | 1,846 | 1,797 | 1,808 | 2,427,100 | 1,806.0 | 1,790.3 |
| 03/30(月) | 1,787 | 1,827 | 1,768 | 1,823 | 2,281,700 | 1,790.1 | 1,794.7 |
| 03/27(金) | 1,798 | 1,819 | 1,782 | 1,819 | 2,228,000 | 1,764.5 | 1,800.8 |
| 03/26(木) | 1,804 | 1,813 | 1,768 | 1,797 | 2,208,800 | 1,748.7 | 1,805.6 |
| 03/25(水) | 1,768 | 1,785 | 1,758 | 1,783 | 2,371,600 | 1,750.2 | 1,809.8 |
| 03/24(火) | 1,721 | 1,736 | 1,705 | 1,729 | 1,784,900 | 1,740.3 | 1,813.4 |
| 03/23(月) | 1,688 | 1,695 | 1,654 | 1,694 | 1,907,900 | 1,738.6 | 1,817.8 |
| 03/19(木) | 1,769 | 1,779 | 1,726 | 1,740 | 2,639,400 | 1,749.1 | 1,824.2 |
| 03/18(水) | 1,736 | 1,805 | 1,734 | 1,805 | 1,708,200 | 1,749.5 | 1,826.0 |
| 03/17(火) | 1,729 | 1,745 | 1,722 | 1,733 | 1,227,600 | 1,737.2 | 1,824.7 |
| 03/16(月) | 1,748 | 1,751 | 1,717 | 1,720 | 1,074,500 | 1,730.3 | 1,826.1 |
| 03/13(金) | 1,724 | 1,773 | 1,717 | 1,747 | 2,326,700 | 1,716.7 | 1,825.7 |
| 03/12(木) | 1,712 | 1,743 | 1,705 | 1,742 | 1,900,600 | 1,719.1 | 1,823.4 |
| 03/11(水) | 1,732 | 1,757 | 1,723 | 1,744 | 1,541,600 | 1,724.1 | 1,821.1 |
| 03/10(火) | 1,692 | 1,718 | 1,678 | 1,699 | 1,982,300 | 1,726.0 | 1,817.5 |
| 03/09(月) | 1,657 | 1,670 | 1,623 | 1,652 | 3,374,000 | 1,754.0 | 1,817.5 |
| 03/06(金) | 1,735 | 1,758 | 1,722 | 1,758 | 1,582,900 | 1,808.7 | 1,818.7 |
| 03/05(木) | 1,793 | 1,807 | 1,745 | 1,767 | 2,158,000 | 1,854.4 | 1,815.2 |
| 03/04(水) | 1,778 | 1,809 | 1,727 | 1,753 | 3,038,100 | 1,881.3 | 1,810.6 |
| 03/03(火) | 1,890 | 1,913 | 1,839 | 1,839 | 2,662,900 | 1,906.9 | 1,808.5 |
| 03/02(月) | 1,902 | 1,928 | 1,890 | 1,926 | 2,173,000 | 1,921.0 | 1,804.2 |
| 02/27(金) | 1,931 | 1,990 | 1,918 | 1,987 | 3,190,800 | 1,919.5 | 1,797.5 |
| 02/26(木) | 1,894 | 1,913 | 1,882 | 1,902 | 1,345,300 | 1,916.8 | 1,787.4 |
| 02/25(水) | 1,911 | 1,916 | 1,861 | 1,881 | 1,435,100 | 1,924.7 | 1,780.7 |
| 02/24(火) | 1,924 | 1,931 | 1,894 | 1,909 | 1,487,800 | 1,928.4 | 1,775.7 |
| 02/20(金) | 1,953 | 1,957 | 1,862 | 1,919 | 3,050,800 | 1,921.6 | 1,769.2 |
| 02/19(木) | 1,948 | 1,982 | 1,944 | 1,973 | 2,590,200 | 1,905.4 | 1,763.0 |
| 02/18(水) | 1,909 | 1,941 | 1,896 | 1,941 | 2,108,900 | 1,881.8 | 1,754.3 |
| 02/17(火) | 1,882 | 1,906 | 1,875 | 1,900 | 1,846,000 | 1,850.3 | 1,745.9 |
| 02/16(月) | 1,868 | 1,880 | 1,856 | 1,875 | 1,891,900 | 1,825.1 | 1,737.7 |
| 02/13(金) | 1,862 | 1,866 | 1,829 | 1,838 | 1,836,300 | 1,803.7 | 1,730.2 |
| 02/12(木) | 1,803 | 1,862 | 1,803 | 1,855 | 3,714,000 | 1,778.0 | 1,722.8 |
| 02/10(火) | 1,780 | 1,786 | 1,757 | 1,783 | 2,398,100 | 1,744.8 | 1,715.5 |
| 02/09(月) | 1,776 | 1,784 | 1,758 | 1,774 | 1,851,500 | 1,725.1 | 1,711.0 |
| 02/06(金) | 1,726 | 1,768 | 1,725 | 1,768 | 2,343,100 | 1,701.0 | 1,706.3 |
| 02/05(木) | 1,713 | 1,728 | 1,688 | 1,709 | 2,686,600 | 1,687.2 | 1,702.8 |
| 02/04(水) | 1,692 | 1,702 | 1,672 | 1,689 | 1,906,700 | 1,681.7 | 1,701.0 |
| 02/03(火) | 1,665 | 1,685 | 1,654 | 1,685 | 1,587,200 | 1,677.9 | 1,700.4 |
| 02/02(月) | 1,707 | 1,717 | 1,645 | 1,654 | 2,141,200 | 1,671.7 | 1,699.4 |
| 01/30(金) | 1,701 | 1,704 | 1,675 | 1,699 | 1,672,000 | 1,681.2 | 1,699.0 |
| 01/29(木) | 1,670 | 1,681 | 1,643 | 1,681 | 1,297,700 | 1,687.3 | 1,696.4 |
| 01/28(水) | 1,661 | 1,684 | 1,652 | 1,671 | 1,633,000 | 1,703.1 | 1,695.3 |
| 01/27(火) | 1,689 | 1,696 | 1,646 | 1,654 | 2,023,900 | 1,715.7 | 1,693.9 |
| 01/26(月) | 1,717 | 1,722 | 1,697 | 1,701 | 1,116,500 | 1,731.9 | 1,692.2 |
| 01/23(金) | 1,746 | 1,756 | 1,727 | 1,730 | 1,063,000 | 1,743.0 | 1,689.1 |
| 01/22(木) | 1,750 | 1,764 | 1,734 | 1,760 | 1,513,100 | 1,746.3 | 1,685.8 |
| 01/21(水) | 1,710 | 1,734 | 1,708 | 1,734 | 1,488,800 | 1,746.7 | 1,679.7 |
| 01/20(火) | 1,749 | 1,755 | 1,723 | 1,735 | 1,010,300 | 1,750.9 | 1,674.5 |
| 01/19(月) | 1,744 | 1,767 | 1,738 | 1,756 | 1,240,300 | 1,750.5 | 1,670.4 |
| 01/16(金) | 1,752 | 1,757 | 1,733 | 1,747 | 1,461,300 | 1,738.2 | 1,663.6 |
| 01/15(木) | 1,747 | 1,767 | 1,731 | 1,762 | 1,578,500 | 1,726.4 | 1,657.6 |
| 01/14(水) | 1,736 | 1,756 | 1,727 | 1,755 | 2,414,600 | 1,704.8 | 1,651.0 |
| 01/13(火) | 1,718 | 1,733 | 1,701 | 1,733 | 1,974,500 | 1,688.2 | 1,645.3 |
| 01/09(金) | 1,694 | 1,705 | 1,680 | 1,695 | 1,915,100 | 1,675.9 | 1,641.4 |
| 01/08(木) | 1,639 | 1,690 | 1,637 | 1,687 | 1,909,100 | 1,668.2 | 1,639.5 |
| 01/07(水) | 1,659 | 1,664 | 1,640 | 1,654 | 1,444,500 | 1,666.6 | 1,638.4 |
| 01/06(火) | 1,660 | 1,681 | 1,657 | 1,672 | 2,264,700 | 1,669.0 | 1,641.0 |
| 01/05(月) | 1,658 | 1,684 | 1,656 | 1,671 | 1,793,600 | 1,669.4 | 1,642.2 |
| 12/30(火) | 1,663 | 1,675 | 1,652 | 1,656 | 1,438,700 | 1,667.1 | 1,644.4 |
| 12/29(月) | 1,663 | 1,689 | 1,663 | 1,679 | 1,053,300 | 1,664.6 | 1,645.8 |
| 12/26(金) | 1,670 | 1,682 | 1,662 | 1,666 | 1,132,500 | 1,655.4 | 1,643.2 |
| 12/25(木) | 1,667 | 1,674 | 1,664 | 1,674 | 667,200 | 1,653.1 | 1,640.5 |
| 12/24(水) | 1,677 | 1,682 | 1,650 | 1,660 | 1,357,600 | 1,645.5 | 1,636.4 |
| 12/23(火) | 1,634 | 1,644 | 1,630 | 1,644 | 1,137,800 | 1,635.4 | 1,632.9 |
| 12/22(月) | 1,653 | 1,653 | 1,633 | 1,633 | 1,105,500 | 1,631.4 | 1,631.2 |
| 12/19(金) | 1,638 | 1,659 | 1,635 | 1,655 | 1,935,700 | 1,634.1 | 1,628.4 |
| 12/18(木) | 1,624 | 1,648 | 1,608 | 1,636 | 1,711,700 | 1,625.2 | 1,625.1 |
| 12/17(水) | 1,612 | 1,617 | 1,596 | 1,609 | 1,276,800 | 1,618.7 | 1,621.3 |
| 12/16(火) | 1,651 | 1,652 | 1,615 | 1,624 | 1,478,700 | 1,622.9 | 1,619.2 |
| 12/15(月) | 1,629 | 1,647 | 1,621 | 1,647 | 1,606,700 | 1,615.6 | 1,615.5 |
| 12/12(金) | 1,616 | 1,618 | 1,596 | 1,610 | 1,753,700 | 1,605.3 | 1,611.0 |
| 12/11(木) | 1,642 | 1,646 | 1,602 | 1,603 | 1,045,400 | 1,602.8 | 1,608.9 |
| 12/10(水) | 1,617 | 1,633 | 1,588 | 1,631 | 1,634,100 | 1,604.7 | 1,606.0 |
| 12/09(火) | 1,613 | 1,615 | 1,584 | 1,587 | 1,094,700 | 1,605.5 | 1,603.0 |
| 12/08(月) | 1,589 | 1,598 | 1,576 | 1,596 | 1,169,600 | 1,617.6 | 1,599.3 |
| 12/05(金) | 1,609 | 1,625 | 1,597 | 1,597 | 1,512,100 | 1,630.8 | 1,594.6 |
| 12/04(木) | 1,623 | 1,629 | 1,608 | 1,613 | 1,639,100 | 1,655.1 | 1,589.4 |
| 12/03(水) | 1,648 | 1,651 | 1,617 | 1,635 | 1,923,000 | 1,672.9 | 1,584.3 |
| 12/02(火) | 1,661 | 1,666 | 1,635 | 1,647 | 1,455,000 | 1,690.9 | 1,578.9 |
| 12/01(月) | 1,717 | 1,717 | 1,662 | 1,662 | 2,145,600 | 1,699.7 | 1,573.5 |
| 11/28(金) | 1,706 | 1,746 | 1,700 | 1,718 | 2,015,200 | 1,690.4 | 1,567.4 |
| 11/27(木) | 1,734 | 1,741 | 1,698 | 1,702 | 1,612,600 | 1,666.3 | 1,558.4 |
| 11/26(水) | 1,726 | 1,755 | 1,702 | 1,725 | 3,878,000 | 1,640.5 | 1,549.4 |
| 11/25(火) | 1,625 | 1,699 | 1,620 | 1,692 | 4,434,600 | 1,609.8 | 1,539.8 |
| 11/21(金) | 1,594 | 1,621 | 1,584 | 1,615 | 2,986,700 | 1,591.5 | 1,531.3 |
| 11/20(木) | 1,596 | 1,605 | 1,573 | 1,598 | 2,133,600 | 1,581.4 | 1,526.5 |
| 11/19(水) | 1,572 | 1,593 | 1,549 | 1,573 | 2,726,900 | 1,576.1 | 1,521.8 |
| 11/18(火) | 1,603 | 1,616 | 1,565 | 1,571 | 2,113,600 | 1,569.7 | 1,516.9 |
| 11/17(月) | 1,572 | 1,605 | 1,564 | 1,601 | 2,229,700 | 1,567.2 | 1,512.6 |
| 11/14(金) | 1,547 | 1,564 | 1,541 | 1,564 | 1,524,700 | 1,553.0 | 1,509.0 |
| 11/13(木) | 1,549 | 1,578 | 1,547 | 1,572 | 1,853,800 | 1,546.9 | 1,506.3 |
| 11/12(水) | 1,547 | 1,562 | 1,530 | 1,541 | 2,351,500 | 1,544.2 | 1,503.3 |
| 11/11(火) | 1,539 | 1,559 | 1,534 | 1,559 | 1,973,400 | 1,542.1 | 1,500.9 |
| 11/10(月) | 1,539 | 1,549 | 1,524 | 1,529 | 1,201,500 | 1,541.5 | 1,496.9 |
| 11/07(金) | 1,539 | 1,547 | 1,521 | 1,534 | 1,525,300 | 1,534.5 | 1,493.3 |
| 11/06(木) | 1,532 | 1,568 | 1,527 | 1,558 | 1,751,700 | 1,523.7 | 1,491.1 |
| 11/05(水) | 1,541 | 1,545 | 1,497 | 1,530 | 2,038,700 | 1,505.1 | 1,487.1 |
| 11/04(火) | 1,529 | 1,585 | 1,520 | 1,556 | 3,809,200 | 1,496.2 | 1,485.2 |
| 10/31(金) | 1,511 | 1,519 | 1,492 | 1,494 | 2,147,500 | 1,485.4 | 1,482.4 |
| 10/30(木) | 1,457 | 1,480 | 1,456 | 1,480 | 1,335,000 | 1,488.7 | 1,481.6 |
| 10/29(水) | 1,488 | 1,494 | 1,458 | 1,465 | 1,452,200 | 1,494.7 | 1,481.2 |
| 10/28(火) | 1,512 | 1,522 | 1,480 | 1,486 | 1,523,700 | 1,500.5 | 1,481.6 |
| 10/27(月) | 1,525 | 1,533 | 1,500 | 1,501 | 1,436,900 | 1,498.5 | 1,480.8 |
| 10/24(金) | 1,507 | 1,524 | 1,505 | 1,511 | 1,483,700 | 1,495.4 | 1,479.5 |
| 10/23(木) | 1,502 | 1,518 | 1,494 | 1,509 | 1,575,800 | 1,488.5 | 1,478.5 |
| 10/22(水) | 1,466 | 1,501 | 1,464 | 1,494 | 1,010,200 | 1,486.1 | 1,479.4 |
| 10/21(火) | 1,483 | 1,489 | 1,464 | 1,476 | 1,669,000 | 1,483.0 | 1,480.8 |
| 10/20(月) | 1,497 | 1,497 | 1,476 | 1,486 | 839,400 | 1,477.8 | 1,483.6 |
| 10/17(金) | 1,481 | 1,499 | 1,475 | 1,477 | 1,603,500 | 1,473.6 | 1,485.9 |
| 10/16(木) | 1,492 | 1,505 | 1,488 | 1,497 | 959,200 | 1,480.2 | 1,487.7 |
| 10/15(水) | 1,460 | 1,479 | 1,454 | 1,479 | 956,500 | 1,480.1 | 1,488.5 |
| 10/14(火) | 1,442 | 1,475 | 1,438 | 1,450 | 1,640,000 | 1,483.8 | 1,490.0 |
| 10/10(金) | 1,494 | 1,495 | 1,459 | 1,464 | 1,353,200 | 1,489.6 | 1,492.9 |
| 10/09(木) | 1,495 | 1,511 | 1,490 | 1,510 | 1,137,900 | 1,488.8 | 1,494.8 |
| 10/08(水) | 1,504 | 1,513 | 1,492 | 1,496 | 1,411,700 | 1,474.7 | 1,496.2 |
| 10/07(火) | 1,491 | 1,511 | 1,484 | 1,498 | 1,606,700 | 1,470.8 | 1,497.6 |
| 10/06(月) | 1,529 | 1,530 | 1,478 | 1,479 | 2,423,200 | 1,463.1 | 1,498.1 |
| 10/03(金) | 1,453 | 1,474 | 1,447 | 1,460 | 1,729,800 | 1,463.9 | 1,500.0 |
| 10/02(木) | 1,475 | 1,479 | 1,425 | 1,440 | 1,950,000 | 1,468.6 | 1,502.5 |
| 10/01(水) | 1,465 | 1,477 | 1,451 | 1,477 | 1,901,100 | 1,475.7 | 1,503.8 |
| 09/30(火) | 1,483 | 1,483 | 1,448 | 1,459 | 1,848,600 | 1,474.3 | 1,504.7 |
| 09/29(月) | 1,482 | 1,488 | 1,464 | 1,483 | 1,174,600 | 1,477.6 | 1,506.9 |
| 09/26(金) | 1,475 | 1,494 | 1,471 | 1,484 | 1,756,500 | 1,474.2 | 1,507.3 |
| 09/25(木) | 1,476 | 1,483 | 1,466 | 1,475 | 1,354,800 | 1,471.3 | 1,507.4 |
| 09/24(水) | 1,485 | 1,485 | 1,465 | 1,470 | 1,193,700 | 1,473.4 | 1,508.2 |
| 09/22(月) | 1,470 | 1,489 | 1,470 | 1,476 | 1,151,100 | 1,485.6 | 1,508.0 |
| 09/19(金) | 1,468 | 1,484 | 1,462 | 1,466 | 4,121,000 | 1,496.5 | 1,508.0 |
| 09/18(木) | 1,488 | 1,488 | 1,454 | 1,470 | 2,047,200 | 1,512.3 | 1,506.3 |
| 09/17(水) | 1,504 | 1,504 | 1,469 | 1,486 | 2,486,300 | 1,527.0 | 1,503.7 |
| 09/16(火) | 1,528 | 1,541 | 1,519 | 1,531 | 1,571,200 | 1,534.5 | - |
| 09/12(金) | 1,541 | 1,549 | 1,526 | 1,531 | 1,803,400 | 1,531.9 | - |
| 09/11(木) | 1,551 | 1,564 | 1,528 | 1,545 | 3,183,000 | 1,529.1 | - |
| 09/10(水) | 1,523 | 1,575 | 1,519 | 1,543 | 2,962,000 | 1,524.3 | - |
| 09/09(火) | 1,521 | 1,527 | 1,513 | 1,523 | 1,340,200 | 1,518.4 | - |
| 09/08(月) | 1,520 | 1,528 | 1,508 | 1,518 | 1,400,700 | 1,522.5 | - |
| 09/05(金) | 1,520 | 1,525 | 1,509 | 1,517 | 1,238,100 | 1,525.2 | - |
| 09/04(木) | 1,519 | 1,538 | 1,509 | 1,521 | 1,627,300 | 1,524.0 | - |
| 09/03(水) | 1,554 | 1,557 | 1,504 | 1,513 | 2,343,300 | 1,525.4 | - |
| 09/02(火) | 1,530 | 1,556 | 1,530 | 1,544 | 1,966,000 | 1,527.2 | - |
| 09/01(月) | 1,513 | 1,540 | 1,504 | 1,532 | 2,061,800 | 1,513.0 | - |
| 08/29(金) | 1,520 | 1,520 | 1,496 | 1,510 | 1,511,500 | 1,506.2 | - |
| 08/28(木) | 1,511 | 1,530 | 1,507 | 1,528 | 1,888,800 | 1,507.1 | - |
| 08/27(水) | 1,492 | 1,528 | 1,483 | 1,522 | 2,732,900 | 1,500.0 | - |
| 08/26(火) | 1,496 | 1,507 | 1,461 | 1,473 | 2,480,900 | 1,492.9 | - |
| 08/25(月) | 1,542 | 1,546 | 1,492 | 1,498 | 1,925,600 | 1,497.3 | - |
| 08/22(金) | 1,499 | 1,528 | 1,494 | 1,515 | 2,265,300 | 1,490.9 | - |
| 08/21(木) | 1,482 | 1,493 | 1,472 | 1,493 | 1,836,800 | 1,483.1 | - |
| 08/20(水) | 1,508 | 1,522 | 1,472 | 1,487 | 1,907,000 | 1,469.5 | - |
| 08/19(火) | 1,472 | 1,498 | 1,463 | 1,495 | 2,067,800 | 1,453.1 | - |
| 08/18(月) | 1,491 | 1,503 | 1,457 | 1,466 | 2,948,600 | 1,437.5 | - |
| 08/15(金) | 1,431 | 1,479 | 1,428 | 1,476 | 2,979,500 | 1,423.0 | - |
| 08/14(木) | 1,397 | 1,432 | 1,397 | 1,424 | 2,633,400 | 1,402.4 | - |
| 08/13(水) | 1,416 | 1,427 | 1,400 | 1,405 | 2,542,900 | 1,383.3 | - |
