?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 513 | 515 | 497 | 498 | 24,257,400 | 504.6 | 521.5 |
| 10/21(水) | 509 | 513 | 506 | 510 | 22,962,600 | 504.6 | 523.2 |
| 10/20(火) | 509 | 513 | 500 | 504 | 23,971,400 | 506.2 | 524.7 |
| 10/19(月) | 497 | 512 | 491 | 510 | 27,956,800 | 509.5 | 527.5 |
| 10/16(金) | 499 | 503 | 492 | 501 | 31,762,700 | 511.6 | 529.4 |
| 10/15(木) | 510 | 512 | 497 | 498 | 43,450,300 | 514.4 | 531.9 |
| 10/14(水) | 525 | 528 | 510 | 518 | 27,159,300 | 518.2 | 534.2 |
| 10/13(火) | 522 | 535 | 514 | 521 | 31,722,500 | 518.4 | 536.0 |
| 10/09(金) | 514 | 523 | 514 | 521 | 26,781,300 | 518.8 | 538.1 |
| 10/08(木) | 516 | 523 | 504 | 515 | 34,772,900 | 519.4 | 538.8 |
| 10/07(水) | 525 | 532 | 517 | 517 | 27,858,700 | 520.2 | 539.3 |
| 10/06(火) | 523 | 524 | 515 | 519 | 29,891,300 | 523.7 | 539.8 |
| 10/05(月) | 525 | 528 | 516 | 523 | 30,480,500 | 523.0 | 540.6 |
| 10/02(金) | 518 | 531 | 514 | 524 | 35,123,000 | 523.7 | 540.4 |
| 10/01(木) | 529 | 530 | 516 | 519 | 30,417,700 | 523.3 | 540.9 |
| 09/30(水) | 520 | 538 | 515 | 534 | 39,178,200 | 524.7 | 542.1 |
| 09/29(火) | 522 | 526 | 506 | 515 | 41,394,300 | 527.8 | 541.7 |
| 09/28(月) | 521 | 537 | 520 | 527 | 30,911,800 | 536.0 | 541.2 |
| 09/25(金) | 525 | 538 | 521 | 522 | 34,331,100 | 539.5 | 541.1 |
| 09/24(木) | 550 | 550 | 524 | 525 | 37,922,800 | 541.0 | 541.2 |
| 09/18(金) | 565 | 565 | 543 | 550 | 37,951,300 | 543.6 | 540.8 |
| 09/17(木) | 548 | 566 | 546 | 556 | 34,374,800 | 541.8 | 539.7 |
| 09/16(水) | 534 | 553 | 534 | 544 | 33,670,300 | 539.8 | 538.1 |
| 09/15(火) | 533 | 538 | 527 | 530 | 27,307,600 | 546.0 | 537.2 |
| 09/14(月) | 535 | 552 | 530 | 538 | 30,892,200 | 551.4 | 536.8 |
| 09/11(金) | 533 | 550 | 528 | 541 | 35,803,900 | 556.6 | 536.8 |
| 09/10(木) | 573 | 577 | 546 | 546 | 42,620,800 | 559.4 | 536.2 |
| 09/09(水) | 553 | 577 | 552 | 575 | 39,961,400 | 563.0 | 535.3 |
| 09/08(火) | 562 | 565 | 552 | 557 | 30,973,300 | 562.4 | 533.3 |
| 09/07(月) | 562 | 584 | 559 | 564 | 45,761,600 | 558.7 | 531.8 |
| 09/04(金) | 575 | 577 | 553 | 555 | 42,468,300 | 551.5 | 530.2 |
| 09/02(水) | 560 | 568 | 547 | 564 | 53,260,600 | 546.4 | 529.4 |
| 09/01(火) | 540 | 572 | 539 | 572 | 55,622,000 | 541.3 | 527.8 |
| 08/31(月) | 528 | 538 | 521 | 538 | 29,112,000 | 530.4 | 526.3 |
| 08/28(金) | 530 | 535 | 526 | 528 | 25,684,400 | 529.9 | 525.5 |
| 08/27(木) | 534 | 544 | 527 | 530 | 32,773,400 | 534.2 | 525.0 |
| 08/26(水) | 519 | 547 | 518 | 538 | 57,562,400 | 533.3 | 524.1 |
| 08/25(火) | 539 | 543 | 511 | 518 | 46,314,000 | 526.0 | 522.7 |
| 08/24(月) | 545 | 546 | 526 | 536 | 42,205,800 | 527.3 | 522.2 |
| 08/21(金) | 522 | 549 | 519 | 549 | 48,502,700 | 524.7 | 520.8 |
| 08/20(木) | 519 | 535 | 515 | 525 | 38,563,900 | 518.2 | 519.2 |
| 08/19(水) | 520 | 523 | 498 | 502 | 38,210,600 | 517.4 | 518.3 |
| 08/18(火) | 518 | 538 | 515 | 525 | 33,341,900 | 520.3 | 517.7 |
| 08/17(月) | 517 | 526 | 515 | 523 | 24,603,600 | 519.7 | 515.9 |
| 08/14(金) | 519 | 520 | 509 | 517 | 35,575,900 | 519.4 | 514.2 |
| 08/13(木) | 520 | 529 | 516 | 521 | 31,862,800 | 523.5 | 512.7 |
| 08/12(水) | 525 | 531 | 514 | 517 | 29,311,300 | 524.5 | 510.3 |
| 08/10(月) | 524 | 530 | 519 | 522 | 25,148,300 | 525.7 | 508.4 |
| 08/07(金) | 539 | 541 | 521 | 521 | 33,677,300 | 526.6 | 506.2 |
| 08/06(木) | 521 | 543 | 519 | 537 | 32,319,200 | 526.4 | 503.6 |
| 08/05(水) | 528 | 534 | 519 | 526 | 26,520,500 | 523.8 | 500.3 |
| 08/04(火) | 527 | 538 | 518 | 523 | 32,126,400 | 525.3 | 497.8 |
| 08/03(月) | 517 | 530 | 486 | 526 | 44,444,000 | 525.5 | 495.3 |
| 07/31(金) | 538 | 549 | 520 | 520 | 50,038,100 | 527.7 | 492.5 |
| 07/30(木) | 517 | 531 | 498 | 524 | 61,471,000 | 527.0 | 491.0 |
| 07/29(水) | 522 | 536 | 522 | 534 | 39,840,000 | 525.5 | 488.9 |
| 07/28(火) | 534 | 536 | 515 | 524 | 47,242,300 | 519.8 | 486.3 |
| 07/27(月) | 530 | 539 | 522 | 537 | 35,878,500 | 515.8 | 484.5 |
| 07/24(金) | 515 | 521 | 508 | 517 | 28,624,300 | 509.7 | 483.6 |
| 07/23(木) | 506 | 525 | 506 | 517 | 33,282,800 | 506.7 | 483.3 |
| 07/22(水) | 503 | 510 | 493 | 505 | 29,743,300 | 505.1 | 483.0 |
| 07/21(火) | 511 | 518 | 497 | 503 | 31,471,300 | 504.7 | 483.3 |
| 07/17(金) | 497 | 507 | 490 | 507 | 42,140,900 | 501.1 | 484.4 |
| 07/16(木) | 502 | 509 | 492 | 502 | 29,249,100 | 495.8 | 484.5 |
| 07/15(水) | 505 | 517 | 500 | 509 | 30,120,600 | 491.3 | 484.3 |
| 07/14(火) | 490 | 510 | 484 | 503 | 41,878,600 | 485.6 | 484.4 |
| 07/13(月) | 479 | 495 | 478 | 485 | 26,889,200 | 477.4 | 485.0 |
| 07/10(金) | 478 | 497 | 472 | 480 | 33,551,800 | 474.1 | 487.0 |
| 07/09(木) | 478 | 482 | 462 | 479 | 33,095,900 | 471.0 | 489.0 |
| 07/08(水) | 462 | 484 | 460 | 480 | 39,644,500 | 466.7 | 491.4 |
| 07/07(火) | 468 | 470 | 456 | 462 | 28,725,500 | 461.7 | 495.2 |
| 07/06(月) | 471 | 476 | 466 | 469 | 24,111,500 | 461.5 | 499.1 |
| 07/03(金) | 461 | 473 | 458 | 465 | 29,269,100 | 460.2 | 502.7 |
| 07/02(木) | 455 | 464 | 451 | 457 | 24,127,200 | 458.5 | 506.7 |
| 07/01(水) | 458 | 459 | 443 | 455 | 35,745,000 | 463.2 | 510.7 |
| 06/30(火) | 466 | 469 | 458 | 461 | 26,801,100 | 466.4 | 515.3 |
| 06/29(月) | 463 | 469 | 458 | 462 | 27,328,200 | 468.2 | 520.0 |
| 06/26(金) | 477 | 477 | 451 | 457 | 46,173,600 | 471.3 | 524.2 |
| 06/25(木) | 476 | 489 | 467 | 481 | 37,968,400 | 482.8 | 527.9 |
| 06/24(水) | 465 | 478 | 450 | 471 | 58,711,800 | 488.6 | 530.9 |
| 06/23(火) | 470 | 481 | 462 | 471 | 43,400,500 | 496.1 | 534.0 |
| 06/22(月) | 524 | 524 | 473 | 478 | 73,392,900 | 504.7 | 538.4 |
| 06/19(金) | 510 | 526 | 506 | 514 | 36,082,100 | 515.4 | 541.6 |
| 06/18(木) | 508 | 517 | 500 | 510 | 27,192,100 | 514.5 | 544.8 |
| 06/17(水) | 523 | 524 | 507 | 508 | 21,276,700 | 511.4 | 548.7 |
| 06/16(火) | 530 | 530 | 512 | 514 | 24,988,500 | 512.2 | 552.9 |
| 06/15(月) | 529 | 537 | 521 | 531 | 37,661,900 | 513.4 | 558.2 |
| 06/12(金) | 502 | 512 | 495 | 509 | 33,012,400 | 514.2 | 563.0 |
| 06/11(木) | 508 | 509 | 489 | 495 | 42,385,200 | 518.0 | 567.9 |
| 06/10(水) | 520 | 524 | 506 | 512 | 26,553,800 | 527.2 | 573.1 |
| 06/09(火) | 535 | 539 | 509 | 519 | 40,598,000 | 539.4 | 577.1 |
| 06/08(月) | 518 | 536 | 518 | 535 | 32,766,800 | 547.5 | 580.0 |
| 06/05(金) | 545 | 556 | 527 | 528 | 37,231,000 | 552.2 | 583.1 |
| 06/04(木) | 570 | 572 | 536 | 541 | 40,639,800 | 559.5 | 585.1 |
| 06/03(水) | 568 | 581 | 564 | 573 | 34,358,500 | 562.8 | 586.9 |
| 06/02(火) | 550 | 566 | 539 | 560 | 42,210,000 | 562.6 | 587.4 |
| 06/01(月) | 558 | 561 | 545 | 559 | 32,028,700 | 566.0 | 590.0 |
| 05/29(金) | 559 | 573 | 553 | 565 | 25,544,000 | 567.6 | 591.7 |
| 05/28(木) | 568 | 571 | 552 | 557 | 25,852,800 | 564.5 | 593.6 |
| 05/27(水) | 578 | 593 | 567 | 572 | 31,146,600 | 564.5 | 596.3 |
| 05/26(火) | 568 | 582 | 560 | 577 | 29,308,200 | 559.6 | 598.9 |
| 05/25(月) | 559 | 574 | 551 | 567 | 33,384,600 | 560.4 | 601.1 |
| 05/22(金) | 565 | 567 | 548 | 549 | 32,758,000 | 558.7 | 604.5 |
| 05/21(木) | 558 | 562 | 551 | 557 | 30,470,500 | 567.4 | 608.6 |
| 05/20(水) | 573 | 578 | 543 | 548 | 51,937,900 | 577.8 | 612.9 |
| 05/19(火) | 575 | 593 | 570 | 581 | 42,880,100 | 590.7 | 617.2 |
| 05/18(月) | 593 | 598 | 557 | 559 | 58,803,900 | 603.6 | 619.6 |
| 05/15(金) | 606 | 616 | 589 | 593 | 46,892,500 | 622.1 | 622.2 |
| 05/14(木) | 611 | 632 | 609 | 609 | 43,827,200 | 630.1 | 624.0 |
| 05/13(水) | 638 | 642 | 609 | 613 | 44,350,100 | 633.1 | 625.5 |
| 05/12(火) | 653 | 663 | 642 | 645 | 45,523,100 | 633.2 | 626.9 |
| 05/11(月) | 633 | 655 | 631 | 651 | 53,169,400 | 622.6 | 627.5 |
| 05/08(金) | 627 | 633 | 617 | 633 | 49,861,100 | 614.6 | 627.1 |
| 05/07(木) | 615 | 628 | 602 | 624 | 75,841,900 | 604.1 | 627.1 |
| 05/01(金) | 595 | 616 | 581 | 613 | 72,810,900 | 596.2 | 627.6 |
| 04/30(木) | 597 | 604 | 586 | 592 | 53,614,000 | 590.7 | 628.0 |
| 04/28(火) | 585 | 614 | 582 | 611 | 68,403,700 | 597.3 | 629.8 |
| 04/27(月) | 581 | 590 | 579 | 581 | 37,490,400 | 595.7 | 630.4 |
| 04/24(金) | 585 | 593 | 577 | 585 | 46,400,600 | 601.9 | 631.9 |
| 04/23(木) | 623 | 623 | 585 | 585 | 72,424,100 | 609.8 | 634.6 |
| 04/22(水) | 600 | 630 | 589 | 625 | 79,827,900 | 620.4 | 639.7 |
| 04/21(火) | 612 | 618 | 601 | 603 | 48,826,900 | 621.8 | 639.3 |
| 04/20(月) | 620 | 622 | 609 | 612 | 41,382,600 | 631.2 | 639.5 |
| 04/17(金) | 639 | 644 | 624 | 624 | 53,950,200 | 639.2 | 640.7 |
| 04/16(木) | 630 | 640 | 621 | 638 | 39,936,400 | 647.4 | 641.5 |
| 04/15(水) | 652 | 661 | 628 | 633 | 59,078,700 | 651.2 | 641.0 |
| 04/14(火) | 653 | 657 | 643 | 650 | 55,894,900 | 652.8 | 639.7 |
| 04/13(月) | 660 | 660 | 638 | 651 | 62,428,400 | 647.6 | 637.6 |
| 04/10(金) | 685 | 701 | 664 | 665 | 111,263,300 | 644.6 | 637.2 |
| 04/09(木) | 644 | 663 | 640 | 657 | 64,839,300 | 640.8 | 636.6 |
| 04/08(水) | 650 | 651 | 635 | 640 | 53,895,900 | 639.0 | 635.9 |
| 04/07(火) | 635 | 647 | 621 | 624 | 50,092,600 | 643.2 | 635.7 |
| 04/06(月) | 651 | 654 | 635 | 636 | 47,908,200 | 646.2 | 637.5 |
| 04/03(金) | 655 | 661 | 642 | 646 | 53,909,200 | 645.8 | 640.1 |
| 04/02(木) | 663 | 678 | 640 | 648 | 69,989,300 | 643.6 | 641.2 |
| 04/01(水) | 652 | 661 | 643 | 661 | 64,518,700 | 638.7 | 642.8 |
| 03/31(火) | 638 | 655 | 634 | 639 | 68,725,200 | 633.7 | 643.8 |
| 03/30(月) | 615 | 639 | 614 | 635 | 57,846,800 | 631.2 | 646.4 |
| 03/27(金) | 625 | 638 | 619 | 635 | 58,761,400 | 627.8 | 649.6 |
| 03/26(木) | 636 | 640 | 616 | 623 | 45,160,800 | 631.4 | 652.8 |
| 03/25(水) | 646 | 649 | 631 | 637 | 56,961,500 | 649.4 | 655.9 |
| 03/24(火) | 627 | 638 | 611 | 626 | 68,083,600 | 644.8 | 658.6 |
| 03/23(月) | 635 | 656 | 613 | 617 | 73,851,600 | 641.5 | 661.1 |
| 03/19(木) | 690 | 698 | 642 | 653 | 133,003,600 | 646.1 | 663.1 |
| 03/18(水) | 641 | 713 | 640 | 713 | 125,195,100 | 644.5 | 662.4 |
| 03/17(火) | 619 | 634 | 610 | 613 | 49,006,700 | 626.6 | 659.3 |
| 03/16(月) | 628 | 628 | 599 | 610 | 52,959,500 | 623.8 | 660.1 |
| 03/13(金) | 633 | 660 | 628 | 641 | 57,316,300 | 621.4 | 659.4 |
| 03/12(木) | 615 | 646 | 612 | 645 | 59,530,200 | 621.9 | 658.2 |
| 03/11(水) | 613 | 631 | 612 | 624 | 48,495,800 | 622.9 | 656.1 |
| 03/10(火) | 617 | 619 | 597 | 600 | 57,691,000 | 625.6 | 654.4 |
| 03/09(月) | 613 | 615 | 587 | 598 | 76,743,000 | 633.2 | 653.6 |
| 03/06(金) | 650 | 658 | 629 | 643 | 51,744,900 | 647.1 | 652.5 |
| 03/05(木) | 661 | 684 | 648 | 650 | 72,694,400 | 658.7 | 649.1 |
| 03/04(水) | 618 | 643 | 611 | 638 | 82,817,400 | 663.7 | 647.5 |
| 03/03(火) | 662 | 676 | 635 | 637 | 60,488,700 | 674.0 | 648.5 |
| 03/02(月) | 668 | 675 | 651 | 668 | 70,340,700 | 683.7 | 650.5 |
| 02/27(金) | 676 | 701 | 667 | 700 | 54,577,200 | 690.8 | 651.6 |
| 02/26(木) | 696 | 699 | 675 | 675 | 40,907,800 | 693.7 | 652.4 |
| 02/25(水) | 691 | 693 | 655 | 689 | 58,442,600 | 701.4 | 652.8 |
| 02/24(火) | 705 | 707 | 685 | 686 | 47,244,600 | 703.8 | 653.0 |
| 02/20(金) | 709 | 709 | 688 | 703 | 64,956,400 | 707.4 | 652.8 |
| 02/19(木) | 715 | 725 | 704 | 715 | 61,123,100 | 704.8 | 652.9 |
| 02/18(水) | 702 | 719 | 692 | 714 | 74,473,100 | 695.2 | 653.0 |
| 02/17(火) | 719 | 730 | 682 | 701 | 79,540,800 | 679.5 | 653.4 |
| 02/16(月) | 700 | 725 | 700 | 704 | 76,889,600 | 666.6 | 654.0 |
| 02/13(金) | 665 | 699 | 665 | 690 | 86,581,300 | 652.6 | 655.0 |
| 02/12(木) | 636 | 672 | 636 | 667 | 77,609,600 | 633.0 | 655.5 |
| 02/10(火) | 641 | 642 | 616 | 635 | 56,096,200 | 621.6 | 659.3 |
| 02/09(月) | 648 | 653 | 632 | 637 | 66,338,900 | 613.0 | 662.6 |
| 02/06(金) | 599 | 636 | 580 | 634 | 106,436,900 | 601.9 | 663.4 |
| 02/05(木) | 620 | 620 | 589 | 592 | 72,459,500 | 591.2 | 664.0 |
| 02/04(水) | 599 | 614 | 591 | 610 | 60,579,200 | 586.9 | 666.2 |
| 02/03(火) | 584 | 601 | 571 | 592 | 73,082,500 | 576.4 | 668.2 |
| 02/02(月) | 591 | 604 | 573 | 581 | 86,222,800 | 579.9 | 670.6 |
| 01/30(金) | 570 | 602 | 558 | 581 | 97,335,900 | 596.1 | 673.9 |
| 01/29(木) | 560 | 577 | 553 | 571 | 87,476,000 | 617.5 | 676.7 |
| 01/28(水) | 600 | 606 | 551 | 557 | 151,035,100 | 642.5 | 679.3 |
| 01/27(火) | 660 | 666 | 610 | 610 | 106,047,000 | 675.1 | 682.7 |
| 01/26(月) | 693 | 706 | 659 | 662 | 80,094,300 | 690.3 | 683.3 |
| 01/23(金) | 689 | 696 | 671 | 688 | 69,350,500 | 696.7 | 682.3 |
| 01/22(木) | 716 | 726 | 685 | 696 | 108,848,900 | 695.4 | 681.1 |
| 01/21(水) | 683 | 729 | 680 | 721 | 91,837,900 | 697.3 | 679.7 |
| 01/20(火) | 692 | 694 | 671 | 686 | 52,766,100 | 696.8 | 676.0 |
| 01/19(月) | 675 | 706 | 670 | 694 | 67,525,000 | 704.1 | 674.5 |
| 01/16(金) | 705 | 708 | 678 | 682 | 66,688,300 | 708.9 | 672.3 |
| 01/15(木) | 711 | 717 | 699 | 705 | 59,341,600 | 718.0 | 670.1 |
| 01/14(水) | 724 | 730 | 711 | 718 | 53,028,400 | 718.0 | 667.7 |
| 01/13(火) | 735 | 737 | 721 | 722 | 63,648,400 | 726.4 | 665.2 |
| 01/09(金) | 731 | 741 | 708 | 718 | 75,282,800 | 725.6 | 662.7 |
| 01/08(木) | 697 | 735 | 687 | 727 | 114,912,700 | 713.5 | 660.7 |
| 01/07(水) | 750 | 751 | 692 | 705 | 136,650,500 | 698.0 | 660.3 |
| 01/06(火) | 724 | 760 | 718 | 760 | 155,913,200 | 686.2 | 663.8 |
| 01/05(月) | 670 | 718 | 666 | 718 | 135,081,000 | 666.0 | 665.1 |
| 12/30(火) | 652 | 676 | 648 | 657 | 93,144,200 | 652.9 | 668.4 |
| 12/29(月) | 648 | 653 | 641 | 650 | 46,669,100 | 654.4 | 672.7 |
| 12/26(金) | 656 | 656 | 642 | 646 | 63,136,700 | 654.3 | 679.4 |
| 12/25(木) | 658 | 664 | 653 | 659 | 53,507,600 | 652.5 | 687.0 |
| 12/24(水) | 661 | 667 | 648 | 652 | 73,261,200 | 649.1 | 695.3 |
| 12/23(火) | 668 | 678 | 654 | 665 | 94,011,900 | 643.8 | 704.4 |
| 12/22(月) | 644 | 650 | 630 | 650 | 66,002,800 | 638.2 | 713.8 |
| 12/19(金) | 640 | 646 | 628 | 637 | 59,324,100 | 639.7 | 723.0 |
| 12/18(木) | 629 | 647 | 628 | 642 | 73,102,600 | 644.6 | 734.9 |
| 12/17(水) | 634 | 638 | 614 | 626 | 113,702,800 | 641.5 | 744.4 |
| 12/16(火) | 660 | 663 | 636 | 637 | 75,440,400 | 645.9 | 754.1 |
| 12/15(月) | 661 | 676 | 642 | 657 | 98,426,100 | 646.6 | 762.8 |
| 12/12(金) | 636 | 666 | 634 | 661 | 118,679,400 | 640.6 | 770.3 |
| 12/11(木) | 645 | 648 | 623 | 626 | 69,567,200 | 637.4 | 777.5 |
| 12/10(水) | 648 | 657 | 621 | 648 | 105,720,600 | 643.2 | 785.2 |
| 12/09(火) | 625 | 656 | 622 | 640 | 98,094,700 | 645.5 | 789.9 |
| 12/08(月) | 646 | 646 | 625 | 628 | 75,596,700 | 651.1 | 795.1 |
| 12/05(金) | 663 | 664 | 636 | 645 | 86,410,100 | 668.8 | 800.0 |
| 12/04(木) | 653 | 663 | 625 | 656 | 106,134,700 | 698.5 | 802.4 |
| 12/03(水) | 678 | 686 | 653 | 660 | 89,234,500 | 725.6 | 805.1 |
| 12/02(火) | 712 | 717 | 644 | 668 | 202,068,000 | 753.8 | 808.6 |
| 12/01(月) | 794 | 799 | 716 | 716 | 121,433,400 | 773.3 | 811.9 |
| 11/28(金) | 790 | 809 | 786 | 793 | 68,335,100 | 793.7 | 814.0 |
| 11/27(木) | 802 | 826 | 789 | 791 | 98,986,100 | 801.9 | - |
| 11/26(水) | 780 | 806 | 774 | 801 | 82,999,800 | 817.2 | - |
| 11/25(火) | 818 | 833 | 730 | 766 | 183,140,200 | 833.2 | - |
| 11/21(金) | 834 | 853 | 790 | 818 | 100,309,300 | 860.1 | - |
| 11/20(木) | 883 | 896 | 779 | 834 | 187,369,000 | 872.1 | - |
| 11/19(水) | 917 | 926 | 845 | 868 | 144,761,500 | 892.1 | - |
| 11/18(火) | 903 | 924 | 881 | 881 | 78,406,800 | 894.5 | - |
| 11/17(月) | 893 | 905 | 874 | 900 | 59,235,300 | 892.0 | - |
| 11/14(金) | 910 | 937 | 866 | 878 | 125,312,600 | 883.0 | - |
| 11/13(木) | 885 | 939 | 883 | 934 | 119,521,100 | 876.2 | - |
| 11/12(水) | 883 | 888 | 859 | 880 | 76,029,400 | 857.7 | - |
| 11/11(火) | 864 | 873 | 853 | 868 | 78,798,100 | 845.4 | - |
| 11/10(月) | 865 | 881 | 824 | 855 | 75,810,500 | 824.7 | - |
| 11/07(金) | 840 | 849 | 819 | 844 | 83,911,800 | 808.2 | - |
| 11/06(木) | 817 | 862 | 804 | 842 | 119,371,100 | 789.0 | - |
| 11/05(水) | 754 | 819 | 744 | 819 | 91,078,500 | 761.9 | - |
| 11/04(火) | 765 | 781 | 751 | 765 | 67,361,000 | 742.8 | - |
| 10/31(金) | 754 | 783 | 737 | 772 | 98,647,200 | 739.4 | - |
| 10/30(木) | 705 | 752 | 705 | 748 | 79,559,000 | 734.8 | - |
| 10/29(水) | 728 | 732 | 700 | 706 | 64,672,000 | 739.1 | - |
| 10/28(火) | 745 | 756 | 721 | 723 | 70,891,100 | 754.5 | - |
| 10/27(月) | 755 | 763 | 745 | 748 | 52,106,600 | 768.0 | - |
| 10/24(金) | 770 | 775 | 744 | 749 | 75,087,800 | 780.7 | - |
| 10/23(木) | 775 | 782 | 765 | 770 | 58,331,000 | 789.0 | - |
