?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/23(金) | 746 | 750 | 728 | 744 | 964,400 | 760.8 | 821.1 |
| 10/22(木) | 768 | 778 | 755 | 756 | 727,400 | 772.8 | 826.4 |
| 10/21(水) | 760 | 786 | 757 | 770 | 681,300 | 778.6 | 831.4 |
| 10/20(火) | 780 | 790 | 753 | 753 | 735,700 | 784.4 | 837.0 |
| 10/19(月) | 800 | 803 | 781 | 781 | 1,031,900 | 797.2 | 842.8 |
| 10/16(金) | 794 | 805 | 780 | 804 | 3,530,900 | 810.0 | 846.9 |
| 10/15(木) | 780 | 803 | 775 | 785 | 849,800 | 815.2 | 850.7 |
| 10/14(水) | 810 | 813 | 784 | 799 | 1,185,900 | 823.8 | 854.2 |
| 10/13(火) | 830 | 838 | 814 | 817 | 956,600 | 828.0 | 857.0 |
| 10/09(金) | 830 | 854 | 821 | 845 | 950,900 | 827.0 | 861.3 |
| 10/08(木) | 828 | 834 | 801 | 830 | 1,040,900 | 823.0 | 864.0 |
| 10/07(水) | 816 | 835 | 812 | 828 | 814,400 | 826.4 | 867.0 |
| 10/06(火) | 813 | 824 | 810 | 820 | 513,900 | 826.6 | 870.9 |
| 10/05(月) | 823 | 827 | 811 | 812 | 590,400 | 823.0 | 877.1 |
| 10/02(金) | 832 | 841 | 821 | 825 | 664,000 | 827.8 | 882.5 |
| 10/01(木) | 899 | 909 | 827 | 847 | 2,097,400 | 833.2 | 887.5 |
| 09/30(水) | 814 | 835 | 807 | 829 | 601,700 | 835.4 | 892.0 |
| 09/29(火) | 828 | 828 | 799 | 802 | 754,000 | 849.4 | 895.8 |
| 09/28(月) | 852 | 857 | 836 | 836 | 609,400 | 866.8 | 899.7 |
| 09/25(金) | 851 | 863 | 846 | 852 | 694,500 | 875.8 | 904.8 |
| 09/24(木) | 889 | 891 | 851 | 858 | 1,443,900 | 878.4 | 908.7 |
| 09/18(金) | 893 | 910 | 882 | 899 | 1,467,000 | 882.2 | 912.0 |
| 09/17(木) | 896 | 905 | 885 | 889 | 367,500 | 878.6 | 913.8 |
| 09/16(水) | 872 | 888 | 872 | 881 | 556,200 | 882.6 | 914.8 |
| 09/15(火) | 862 | 871 | 835 | 865 | 1,044,600 | 886.4 | 915.6 |
| 09/14(月) | 876 | 899 | 869 | 877 | 551,300 | 889.8 | 916.4 |
| 09/11(金) | 879 | 897 | 871 | 881 | 824,400 | 894.2 | 918.3 |
| 09/10(木) | 897 | 914 | 894 | 909 | 561,400 | 892.6 | 920.2 |
| 09/09(水) | 880 | 921 | 878 | 900 | 899,300 | 884.8 | 920.6 |
| 09/08(火) | 900 | 917 | 882 | 882 | 701,000 | 889.6 | 920.8 |
| 09/07(月) | 881 | 909 | 881 | 899 | 836,700 | 895.8 | 922.7 |
| 09/04(金) | 877 | 892 | 865 | 873 | 522,200 | 897.0 | 923.8 |
| 09/02(水) | 900 | 914 | 870 | 870 | 1,349,000 | 907.2 | 927.4 |
| 09/01(火) | 905 | 930 | 902 | 924 | 875,400 | 928.4 | 932.0 |
| 08/31(月) | 910 | 916 | 889 | 913 | 666,300 | 933.0 | 936.2 |
| 08/28(金) | 920 | 930 | 901 | 905 | 1,033,800 | 940.4 | 939.8 |
| 08/27(木) | 950 | 951 | 914 | 924 | 1,389,800 | 951.4 | 942.7 |
| 08/26(水) | 958 | 984 | 908 | 976 | 1,289,600 | 951.0 | 945.6 |
| 08/25(火) | 945 | 967 | 932 | 947 | 800,800 | 936.0 | 946.0 |
| 08/24(月) | 951 | 961 | 895 | 950 | 1,393,100 | 939.4 | 947.4 |
| 08/21(金) | 927 | 970 | 911 | 960 | 956,300 | 939.0 | 950.7 |
| 08/20(木) | 916 | 940 | 894 | 922 | 1,152,300 | 935.0 | 953.7 |
| 08/19(水) | 950 | 959 | 901 | 901 | 634,600 | 939.4 | 955.4 |
| 08/18(火) | 957 | 975 | 952 | 964 | 576,900 | 942.2 | 956.2 |
| 08/17(月) | 941 | 948 | 924 | 948 | 447,600 | 929.8 | 954.5 |
| 08/14(金) | 945 | 962 | 929 | 940 | 615,200 | 917.0 | 954.2 |
| 08/13(木) | 921 | 948 | 913 | 944 | 607,200 | 914.0 | 954.1 |
| 08/12(水) | 902 | 924 | 901 | 915 | 727,900 | 910.8 | 955.4 |
| 08/10(月) | 899 | 923 | 881 | 902 | 753,300 | 911.6 | 957.4 |
| 08/07(金) | 880 | 899 | 864 | 884 | 1,225,600 | 912.0 | 961.3 |
| 08/06(木) | 934 | 937 | 917 | 925 | 571,100 | 921.2 | 965.2 |
| 08/05(水) | 934 | 940 | 919 | 928 | 555,100 | 921.8 | 966.8 |
| 08/04(火) | 909 | 937 | 907 | 919 | 553,300 | 928.8 | 969.1 |
| 08/03(月) | 920 | 920 | 884 | 904 | 636,900 | 941.6 | 971.6 |
| 07/31(金) | 943 | 949 | 915 | 930 | 740,200 | 966.6 | 972.0 |
| 07/30(木) | 935 | 950 | 911 | 928 | 904,200 | 981.6 | 970.2 |
| 07/29(水) | 991 | 998 | 955 | 963 | 685,700 | 991.4 | 970.0 |
| 07/28(火) | 1,030 | 1,035 | 978 | 983 | 767,300 | 998.2 | 968.3 |
| 07/27(月) | 1,012 | 1,039 | 1,003 | 1,029 | 796,400 | 998.6 | 964.6 |
| 07/24(金) | 981 | 1,011 | 980 | 1,005 | 811,400 | 989.0 | 956.1 |
| 07/23(木) | 995 | 996 | 965 | 977 | 673,600 | 994.6 | 949.2 |
| 07/22(水) | 1,000 | 1,001 | 974 | 997 | 673,400 | 1,006.2 | 945.4 |
| 07/21(火) | 981 | 994 | 970 | 985 | 769,300 | 999.6 | 940.8 |
| 07/17(金) | 1,021 | 1,027 | 971 | 981 | 1,404,900 | 986.8 | 937.2 |
| 07/16(木) | 1,025 | 1,056 | 1,017 | 1,033 | 878,800 | 975.2 | 933.7 |
| 07/15(水) | 974 | 1,046 | 974 | 1,035 | 1,167,300 | 956.4 | 928.4 |
| 07/14(火) | 951 | 971 | 945 | 964 | 788,100 | 937.0 | 923.8 |
| 07/13(月) | 943 | 959 | 910 | 921 | 632,400 | 939.8 | 922.2 |
| 07/10(金) | 939 | 942 | 917 | 923 | 566,800 | 948.4 | 925.5 |
| 07/09(木) | 934 | 950 | 929 | 939 | 568,200 | 963.8 | 929.6 |
| 07/08(水) | 963 | 969 | 933 | 938 | 745,300 | 972.2 | 931.4 |
| 07/07(火) | 966 | 995 | 964 | 978 | 596,200 | 977.8 | 934.8 |
| 07/06(月) | 997 | 1,024 | 959 | 964 | 921,400 | 979.2 | 940.1 |
| 07/03(金) | 988 | 1,003 | 967 | 1,000 | 667,900 | 982.8 | 949.4 |
| 07/02(木) | 981 | 1,006 | 962 | 981 | 764,000 | 965.6 | 957.6 |
| 07/01(水) | 985 | 985 | 940 | 966 | 776,800 | 946.0 | 967.2 |
| 06/30(火) | 984 | 1,025 | 974 | 985 | 1,778,000 | 937.8 | 980.1 |
| 06/29(月) | 950 | 988 | 937 | 982 | 1,417,400 | 924.8 | 991.5 |
| 06/26(金) | 884 | 924 | 882 | 914 | 1,221,800 | 906.4 | 1,005.6 |
| 06/25(木) | 922 | 934 | 879 | 883 | 1,354,100 | 887.0 | 1,023.1 |
| 06/24(水) | 890 | 957 | 888 | 925 | 1,873,000 | 876.6 | 1,040.0 |
| 06/23(火) | 893 | 946 | 893 | 920 | 2,340,500 | 868.2 | 1,053.4 |
| 06/22(月) | 836 | 890 | 834 | 890 | 1,432,600 | 860.8 | 1,071.6 |
| 06/19(金) | 830 | 841 | 812 | 817 | 956,000 | 861.8 | 1,087.0 |
| 06/18(木) | 875 | 890 | 831 | 831 | 1,032,500 | 877.0 | 1,108.1 |
| 06/17(水) | 875 | 893 | 857 | 883 | 787,600 | 891.0 | 1,127.0 |
| 06/16(火) | 881 | 916 | 865 | 883 | 692,700 | 898.4 | 1,140.4 |
| 06/15(月) | 902 | 918 | 885 | 895 | 1,087,900 | 906.4 | 1,154.9 |
| 06/12(金) | 895 | 915 | 888 | 893 | 573,300 | 928.0 | 1,168.1 |
| 06/11(木) | 896 | 911 | 874 | 901 | 821,600 | 954.6 | 1,178.8 |
| 06/10(水) | 927 | 933 | 884 | 920 | 1,269,200 | 971.2 | 1,188.3 |
| 06/09(火) | 980 | 990 | 912 | 923 | 1,835,700 | 991.8 | 1,195.9 |
| 06/08(月) | 1,001 | 1,030 | 988 | 1,003 | 1,475,800 | 1,029.2 | 1,203.4 |
| 06/05(金) | 954 | 1,043 | 945 | 1,026 | 1,880,600 | 1,068.2 | 1,208.4 |
| 06/04(木) | 1,003 | 1,009 | 966 | 984 | 1,440,100 | 1,103.6 | 1,210.2 |
| 06/03(水) | 1,087 | 1,090 | 1,018 | 1,023 | 1,713,400 | 1,151.4 | 1,213.2 |
| 06/02(火) | 1,173 | 1,181 | 1,105 | 1,110 | 1,749,500 | 1,204.4 | 1,211.8 |
| 06/01(月) | 1,215 | 1,218 | 1,137 | 1,198 | 1,670,400 | 1,236.4 | 1,205.4 |
| 05/29(金) | 1,323 | 1,346 | 1,201 | 1,203 | 1,557,800 | 1,263.8 | 1,196.6 |
| 05/28(木) | 1,288 | 1,288 | 1,159 | 1,223 | 1,330,100 | 1,293.2 | 1,189.8 |
| 05/27(水) | 1,270 | 1,318 | 1,264 | 1,288 | 996,700 | 1,309.6 | 1,182.6 |
| 05/26(火) | 1,333 | 1,337 | 1,242 | 1,270 | 1,133,400 | 1,304.4 | 1,174.2 |
| 05/25(月) | 1,370 | 1,395 | 1,291 | 1,335 | 1,204,700 | 1,325.4 | 1,165.8 |
| 05/22(金) | 1,335 | 1,400 | 1,316 | 1,350 | 1,344,500 | 1,313.0 | 1,152.8 |
| 05/21(木) | 1,292 | 1,338 | 1,233 | 1,305 | 1,505,700 | 1,312.2 | 1,138.6 |
| 05/20(水) | 1,361 | 1,363 | 1,245 | 1,262 | 1,943,400 | 1,311.6 | 1,124.2 |
| 05/19(火) | 1,310 | 1,388 | 1,293 | 1,375 | 2,372,800 | 1,303.2 | 1,112.9 |
| 05/18(月) | 1,360 | 1,365 | 1,262 | 1,273 | 1,436,000 | 1,277.2 | 1,095.0 |
| 05/15(金) | 1,320 | 1,365 | 1,287 | 1,346 | 1,571,100 | 1,267.6 | 1,080.0 |
| 05/14(木) | 1,268 | 1,365 | 1,242 | 1,302 | 3,271,700 | 1,230.4 | 1,062.5 |
| 05/13(水) | 1,215 | 1,234 | 1,188 | 1,220 | 1,402,800 | 1,197.6 | 1,047.4 |
| 05/12(火) | 1,221 | 1,262 | 1,209 | 1,245 | 1,475,100 | 1,175.8 | 1,034.2 |
| 05/11(月) | 1,160 | 1,245 | 1,160 | 1,225 | 1,555,200 | 1,149.0 | 1,019.6 |
| 05/08(金) | 1,138 | 1,187 | 1,129 | 1,160 | 1,523,600 | 1,129.6 | 1,004.1 |
| 05/07(木) | 1,111 | 1,144 | 1,103 | 1,138 | 1,249,500 | 1,111.6 | 992.8 |
| 05/01(金) | 1,130 | 1,150 | 1,089 | 1,111 | 1,396,500 | 1,095.8 | 979.3 |
| 04/30(木) | 1,111 | 1,146 | 1,100 | 1,111 | 1,578,200 | 1,071.2 | 965.9 |
| 04/28(火) | 1,088 | 1,134 | 1,078 | 1,128 | 1,958,200 | 1,038.8 | 953.3 |
| 04/27(月) | 1,042 | 1,085 | 1,005 | 1,070 | 1,730,500 | 1,009.2 | 938.1 |
| 04/24(金) | 991 | 1,073 | 991 | 1,059 | 2,671,100 | 1,001.8 | 925.7 |
| 04/23(木) | 964 | 1,006 | 957 | 988 | 1,792,400 | 998.2 | 913.7 |
| 04/22(水) | 971 | 985 | 947 | 949 | 1,174,700 | 1,016.4 | 907.3 |
| 04/21(火) | 1,036 | 1,048 | 977 | 980 | 1,252,800 | 1,038.6 | 901.8 |
| 04/20(月) | 1,041 | 1,060 | 997 | 1,033 | 2,028,900 | 1,044.4 | 895.4 |
| 04/17(金) | 1,068 | 1,073 | 1,008 | 1,041 | 2,816,500 | 1,037.2 | 885.4 |
| 04/16(木) | 1,060 | 1,120 | 1,059 | 1,079 | 2,176,400 | 1,018.0 | 873.2 |
| 04/15(水) | 1,020 | 1,060 | 1,016 | 1,060 | 1,621,300 | 998.0 | 860.0 |
| 04/14(火) | 996 | 1,023 | 977 | 1,009 | 1,829,200 | 971.2 | 846.3 |
| 04/13(月) | 960 | 1,006 | 952 | 997 | 2,196,200 | 949.2 | 833.0 |
| 04/10(金) | 998 | 1,023 | 935 | 945 | 2,138,600 | 931.4 | 821.3 |
| 04/09(木) | 932 | 991 | 927 | 979 | 1,953,700 | 927.4 | 811.2 |
| 04/08(水) | 929 | 950 | 917 | 926 | 1,876,600 | 909.8 | 798.6 |
| 04/07(火) | 907 | 909 | 855 | 899 | 1,723,600 | 900.4 | 789.3 |
| 04/06(月) | 925 | 951 | 905 | 908 | 1,002,200 | 888.2 | 782.0 |
| 04/03(金) | 902 | 960 | 901 | 925 | 2,482,800 | 881.8 | 775.3 |
| 04/02(木) | 874 | 895 | 868 | 891 | 1,475,700 | 857.0 | 766.7 |
| 04/01(水) | 868 | 896 | 860 | 879 | 1,746,800 | 834.2 | 758.6 |
| 03/31(火) | 871 | 885 | 838 | 838 | 2,268,800 | 817.6 | 752.6 |
| 03/30(月) | 790 | 898 | 789 | 876 | 4,193,200 | 799.6 | 748.0 |
| 03/27(金) | 782 | 810 | 780 | 801 | 1,214,900 | 776.4 | 743.8 |
| 03/26(木) | 796 | 798 | 769 | 777 | 690,400 | 767.8 | 742.7 |
| 03/25(水) | 773 | 802 | 769 | 796 | 1,056,400 | 778.2 | 741.6 |
| 03/24(火) | 769 | 779 | 736 | 748 | 910,700 | 781.4 | 738.6 |
| 03/23(月) | 722 | 761 | 704 | 760 | 2,349,400 | 795.8 | 737.6 |
| 03/19(木) | 803 | 808 | 757 | 758 | 1,651,600 | 800.2 | 737.2 |
| 03/18(水) | 827 | 838 | 816 | 829 | 1,253,400 | 796.0 | 736.5 |
| 03/17(火) | 820 | 850 | 802 | 812 | 1,633,900 | 779.8 | 732.3 |
| 03/16(月) | 800 | 836 | 794 | 820 | 3,015,200 | 760.8 | 727.2 |
| 03/13(金) | 722 | 783 | 709 | 782 | 2,039,500 | 732.2 | 722.1 |
| 03/12(木) | 739 | 748 | 713 | 737 | 924,700 | 716.8 | 718.7 |
| 03/11(水) | 727 | 757 | 720 | 748 | 1,144,300 | 707.8 | 716.6 |
| 03/10(火) | 691 | 720 | 688 | 717 | 945,700 | 691.2 | 713.8 |
| 03/09(月) | 670 | 680 | 651 | 677 | 1,048,400 | 686.2 | 712.6 |
| 03/06(金) | 695 | 707 | 685 | 705 | 470,400 | 694.4 | 712.9 |
| 03/05(木) | 685 | 712 | 683 | 692 | 961,400 | 701.4 | 712.0 |
| 03/04(水) | 678 | 694 | 650 | 665 | 1,294,500 | 705.0 | 711.8 |
| 03/03(火) | 716 | 735 | 688 | 692 | 812,400 | 709.6 | 713.0 |
| 03/02(月) | 731 | 733 | 714 | 718 | 704,400 | 717.2 | 714.5 |
| 02/27(金) | 702 | 743 | 700 | 740 | 842,700 | 717.8 | 714.7 |
| 02/26(木) | 704 | 713 | 697 | 710 | 851,100 | 724.0 | 713.8 |
| 02/25(水) | 725 | 726 | 688 | 688 | 1,132,600 | 736.8 | 714.4 |
| 02/24(火) | 720 | 742 | 707 | 730 | 852,600 | 749.4 | 716.6 |
| 02/20(金) | 745 | 745 | 720 | 721 | 967,900 | 747.2 | 715.8 |
| 02/19(木) | 772 | 778 | 753 | 771 | 706,200 | 747.8 | 716.0 |
| 02/18(水) | 744 | 785 | 742 | 774 | 944,900 | 743.8 | 712.4 |
| 02/17(火) | 719 | 760 | 717 | 751 | 1,226,800 | 737.0 | 708.1 |
| 02/16(月) | 732 | 735 | 711 | 719 | 541,600 | 731.6 | 704.8 |
| 02/13(金) | 745 | 746 | 712 | 724 | 647,900 | 724.4 | 702.4 |
| 02/12(木) | 745 | 758 | 739 | 751 | 867,400 | 718.2 | 699.8 |
| 02/10(火) | 738 | 748 | 730 | 740 | 633,900 | 707.4 | 696.2 |
| 02/09(月) | 750 | 766 | 718 | 724 | 1,586,400 | 696.2 | 692.9 |
| 02/06(金) | 685 | 687 | 668 | 683 | 484,100 | 687.0 | 691.4 |
| 02/05(木) | 697 | 706 | 693 | 693 | 416,400 | 688.2 | 691.6 |
| 02/04(水) | 688 | 703 | 683 | 697 | 637,100 | 686.2 | 691.4 |
| 02/03(火) | 686 | 695 | 679 | 684 | 523,400 | 683.6 | 691.2 |
| 02/02(月) | 689 | 693 | 671 | 678 | 547,900 | 684.0 | 691.0 |
| 01/30(金) | 683 | 692 | 675 | 689 | 379,100 | 687.6 | 690.1 |
| 01/29(木) | 680 | 684 | 668 | 683 | 429,000 | 695.4 | 688.7 |
| 01/28(水) | 685 | 688 | 672 | 684 | 476,800 | 703.6 | 687.6 |
| 01/27(火) | 695 | 704 | 684 | 686 | 604,200 | 710.2 | 685.9 |
| 01/26(月) | 722 | 722 | 696 | 696 | 541,400 | 718.2 | 683.5 |
| 01/23(金) | 727 | 732 | 716 | 728 | 426,700 | 727.6 | 680.6 |
| 01/22(木) | 730 | 735 | 720 | 724 | 479,400 | 723.6 | 677.4 |
| 01/21(水) | 711 | 722 | 707 | 717 | 545,800 | 724.0 | 674.7 |
| 01/20(火) | 738 | 740 | 716 | 726 | 907,300 | 717.0 | 673.2 |
| 01/19(月) | 723 | 745 | 715 | 743 | 752,500 | 705.2 | 672.1 |
| 01/16(金) | 723 | 728 | 702 | 708 | 1,067,000 | 690.2 | 670.5 |
| 01/15(木) | 689 | 732 | 684 | 726 | 985,800 | 680.6 | 670.5 |
| 01/14(水) | 661 | 688 | 659 | 682 | 671,800 | 667.0 | 669.7 |
| 01/13(火) | 672 | 679 | 656 | 667 | 736,300 | 662.6 | 671.8 |
| 01/09(金) | 669 | 679 | 667 | 668 | 534,600 | 661.0 | 673.9 |
| 01/08(木) | 658 | 668 | 653 | 660 | 450,500 | 664.4 | 676.8 |
| 01/07(水) | 664 | 676 | 657 | 658 | 723,800 | 670.4 | 681.0 |
| 01/06(火) | 665 | 675 | 658 | 660 | 657,700 | 676.0 | 686.2 |
| 01/05(月) | 680 | 685 | 656 | 659 | 923,300 | 682.4 | 691.3 |
| 12/30(火) | 700 | 703 | 683 | 685 | 405,000 | 686.8 | 696.8 |
| 12/29(月) | 686 | 692 | 678 | 690 | 438,600 | 680.6 | 700.1 |
| 12/26(金) | 688 | 692 | 681 | 686 | 470,800 | 673.6 | 703.2 |
| 12/25(木) | 688 | 693 | 679 | 692 | 402,100 | 667.2 | 706.5 |
| 12/24(水) | 658 | 694 | 653 | 681 | 1,126,600 | 657.2 | 709.7 |
| 12/23(火) | 660 | 661 | 647 | 654 | 725,300 | 646.2 | 713.8 |
| 12/22(月) | 661 | 668 | 655 | 655 | 558,300 | 640.4 | 719.2 |
| 12/19(金) | 651 | 657 | 641 | 654 | 525,100 | 639.0 | 724.9 |
| 12/18(木) | 616 | 655 | 616 | 642 | 1,156,600 | 639.4 | 730.2 |
| 12/17(水) | 630 | 630 | 617 | 626 | 632,400 | 646.8 | 737.0 |
| 12/16(火) | 651 | 653 | 625 | 625 | 770,700 | 661.4 | 744.8 |
| 12/15(月) | 646 | 648 | 627 | 648 | 1,081,900 | 677.0 | 752.2 |
| 12/12(金) | 674 | 677 | 652 | 656 | 1,232,500 | 688.8 | 759.7 |
| 12/11(木) | 697 | 700 | 663 | 679 | 772,800 | 698.8 | 766.2 |
| 12/10(水) | 711 | 724 | 694 | 699 | 896,100 | 709.8 | 772.2 |
| 12/09(火) | 700 | 714 | 699 | 703 | 345,300 | 714.0 | 777.8 |
| 12/08(月) | 706 | 716 | 702 | 707 | 604,700 | 721.4 | 782.8 |
| 12/05(金) | 727 | 732 | 706 | 706 | 476,200 | 733.0 | 787.6 |
| 12/04(木) | 718 | 738 | 713 | 734 | 343,400 | 749.8 | 792.1 |
| 12/03(水) | 739 | 744 | 719 | 720 | 442,800 | 760.4 | 796.9 |
| 12/02(火) | 765 | 765 | 740 | 740 | 340,000 | 775.4 | 802.7 |
| 12/01(月) | 792 | 792 | 764 | 765 | 320,100 | 781.2 | 807.7 |
| 11/28(金) | 785 | 797 | 785 | 790 | 321,500 | 781.8 | 812.4 |
| 11/27(木) | 792 | 801 | 785 | 787 | 311,100 | 777.2 | - |
| 11/26(水) | 784 | 799 | 780 | 795 | 424,400 | 774.2 | - |
| 11/25(火) | 773 | 779 | 762 | 769 | 590,400 | 772.2 | - |
| 11/21(金) | 757 | 768 | 750 | 768 | 565,200 | 776.0 | - |
| 11/20(木) | 782 | 786 | 765 | 767 | 436,500 | 781.8 | - |
| 11/19(水) | 790 | 797 | 770 | 772 | 372,700 | 785.6 | - |
| 11/18(火) | 789 | 798 | 780 | 785 | 432,500 | 794.0 | - |
| 11/17(月) | 799 | 809 | 772 | 788 | 501,300 | 801.0 | - |
| 11/14(金) | 774 | 806 | 771 | 797 | 515,600 | 805.4 | - |
| 11/13(木) | 810 | 811 | 786 | 786 | 648,700 | 813.0 | - |
| 11/12(水) | 807 | 816 | 798 | 814 | 603,800 | 819.6 | - |
| 11/11(火) | 870 | 870 | 807 | 820 | 1,109,300 | 822.6 | - |
| 11/10(月) | 821 | 830 | 810 | 810 | 441,600 | 826.4 | - |
| 11/07(金) | 816 | 835 | 812 | 835 | 434,400 | 830.2 | - |
| 11/06(木) | 831 | 836 | 819 | 819 | 378,000 | 828.6 | - |
| 11/05(水) | 824 | 832 | 791 | 829 | 698,500 | 828.2 | - |
| 11/04(火) | 829 | 854 | 823 | 839 | 582,900 | 833.2 | - |
| 10/31(金) | 824 | 849 | 819 | 829 | 490,100 | 838.4 | - |
| 10/30(木) | 817 | 833 | 817 | 827 | 459,900 | 845.6 | - |
| 10/29(水) | 842 | 842 | 813 | 817 | 608,800 | 856.6 | - |
| 10/28(火) | 860 | 884 | 844 | 854 | 736,300 | 873.0 | - |
| 10/27(月) | 868 | 879 | 861 | 865 | 473,500 | 885.8 | - |
| 10/24(金) | 871 | 875 | 850 | 865 | 724,200 | 897.0 | - |
| 10/23(木) | 885 | 898 | 878 | 882 | 760,400 | 907.0 | - |
